TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
VTB Treasury 68.84 - 68.84 68.84 0.00 0.00% 2020/02/28 Hora 19:01
Raiffeisen USA 43054.72 - 43054.72 43054.72 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Bonds 26495.58 - 26495.58 26495.58 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Equity 38761.18 - 38761.18 38761.18 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Balanced 93286.5 - 93286.5 93286.5 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Eurobonds 2731.5 - 2731.5 2731.5 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Consumer 15745.64 - 15745.64 15745.64 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Treasury 16296.34 - 16296.34 16296.34 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen - Infotech 17693.82 - 17693.82 17693.82 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Consumer Sector 2241.26 - 2241.26 2241.26 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Global Internet 3283.13 - 3283.13 3283.13 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Natural Resources 1914.44 - 1914.44 1914.44 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Electric Utilities 1303.59 - 1303.59 1303.59 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Active Management 25187.79 - 25187.79 25187.79 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank High Yield Fixed Income 4400.6 - 4400.6 4400.6 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Ilya Muromets Bond Fund 37605.2 - 37605.2 37605.2 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Dobrynia Nikitich Equity 13274.73 - 13274.73 13274.73 471.18 3.55% 2020/02/29 Hora 1:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1868.24 - 1868.24 1868.24 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen - Developed Countries Debt Market 16504.57 - 16504.57 16504.57 0.00 0.00% 2020/02/28 Hora 22:01
VTB BRIC 131.7 - 131.7 131.7 0.00 0.00% 2020/02/28 Hora 19:01
VTB Balanced 32.8 - 32.8 32.8 0.00 0.00% 2020/02/28 Hora 19:01
VTB Eurobonds 14.75 - 14.75 14.75 0.00 0.00% 2020/02/28 Hora 19:01
VTB Oil & Gas 26.98 - 26.98 26.98 0.00 0.00% 2020/02/28 Hora 19:01
VTB Bonds Plus 27.51 - 27.51 27.51 0.00 0.00% 2020/02/28 Hora 19:01
Raiffeisen Gold 13741.48 - 13741.48 13741.48 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Europe 811.55 - 811.55 811.55 0.00 0.00% 2020/02/28 Hora 22:01
VTB MICEX Index 6842.75 - 6842.75 6842.75 0.00 0.00% 2020/02/28 Hora 19:01
Sberbank America 1856.67 - 1856.67 1856.67 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Europe 14239.84 - 14239.84 14239.84 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Balanced 26268.69 - 26268.69 26268.69 0.00 0.00% 2020/02/28 Hora 22:01
VTB Metals & Mining 14.59 - 14.59 14.59 0.00 0.00% 2020/02/28 Hora 19:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Hora 13:03
Raiffeisen Industrial 8706.55 - 8706.55 8706.55 0.00 0.00% 2020/02/28 Hora 22:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Hora 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 34910.02 - 34910.02 34910.02 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
VTB Electric Utilities 10.04 - 10.04 10.04 0.00 0.00% 2020/02/28 Hora 19:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Sberbank Emerging Markets 1489.98 - 1489.98 1489.98 0.00 0.00% 2020/02/28 Hora 22:01
Sberbank Financial Sector 1080.44 - 1080.44 1080.44 0.00 0.00% 2020/02/28 Hora 22:01
VTB Promising Investments 24.05 - 24.05 24.05 0.00 0.00% 2020/02/28 Hora 19:01
Raiffeisen Precious Metals 18705.43 - 18705.43 18705.43 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen Emerging Markets 20133.06 - 20133.06 20133.06 0.00 0.00% 2020/02/28 Hora 22:01
Raiffeisen MICEX Blue Chips 22978.94 - 22978.94 22978.94 0.00 0.00% 2020/02/04 Hora 16:28
VTB State-owned Enterprises 34.77 - 34.77 34.77 0.00 0.00% 2020/02/28 Hora 19:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 6307.47 - 6307.47 6307.47 0.00 0.00% 2020/02/28 Hora 22:01
VTB Consumer Goods & Services 18.19 - 18.19 18.19 0.00 0.00% 2020/02/28 Hora 19:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2479.61 - 2479.61 2479.61 0.00 0.00% 2020/02/28 Hora 22:01
Gazprombank - Russian Eurobonds 3523.16 - 3523.16 3523.16 0.00 0.00% 2020/02/28 Hora 22:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Gazprombank - Russian Growth Fund 682.6 - 682.6 682.6 0.00 0.00% 2020/02/28 Hora 22:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02