TGJU Mercados locales y globales
Foro en línea

Major Indices

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
S&P/TSX 17925.36 17923.65 17923.65 17925.42 6.28 0.04% 2020/02/20 Hora 1:31
Bovespa 116517.59 116448.84 116448.84 116517.59 384.67 0.33% 2020/02/20 Hora 1:31
S&P/BMV IPC 44901.5 44885.08 44885.08 44910.24 51.66 0.12% 2020/02/20 Hora 1:31
Dow 30 29348.03 29356.75 29348.03 29356.75 42.20 0.14% 2020/02/20 Hora 1:01
S&P 500 3386.15 3388.1 3386.15 3388.1 5.45 0.16% 2020/02/20 Hora 1:01
Nasdaq 9817.18 9820.23 9817.18 9820.23 15.62 0.16% 2020/02/20 Hora 1:01
SmallCap 2000 1695.63 1696.01 1695.63 1696.01 0.79 0.05% 2020/02/20 Hora 1:01
S&P 500 VIX 14.38 14.5 14.38 14.5 0.10 0.70% 2020/02/20 Hora 1:01
SMI 11263.01 - 11194.5 11268.5 0.00 0.00% 2020/02/19 Hora 23:31
Budapest SE 46182.09 - 46182.09 46182.09 0.00 0.00% 2020/02/19 Hora 23:01
DJ New Zealand 361.6 - 360.21 361.7 0.00 0.00% 2020/02/19 Hora 22:02
DAX 13789 - 13729.28 13789 0.00 0.00% 2020/02/19 Hora 21:01
FTSE 100 7457.02 - 7427.05 7459.4 0.00 0.00% 2020/02/19 Hora 21:01
Euro Stoxx 50 3865.18 - 3850.15 3865.18 0.00 0.00% 2020/02/19 Hora 21:01
IBEX 35 10083.6 - 10038.5 10090 0.00 0.00% 2020/02/19 Hora 21:01
BEL 20 4139.26 - 4135.4 4157.4 0.00 0.00% 2020/02/19 Hora 21:01
OMXS30 1900.28 - 1887.81 1900.45 0.00 0.00% 2020/02/19 Hora 20:32
AEX 629.2 - 627.97 629.31 0.00 0.00% 2020/02/19 Hora 20:32
PSI 20 5435.85 - 5414.13 5438.75 0.00 0.00% 2020/02/19 Hora 20:32
CAC 40 6111.24 - 6079.25 6111.24 0.00 0.00% 2020/02/19 Hora 20:32
FTSE MIB 25477.55 - 25338.83 25477.55 0.00 0.00% 2020/02/19 Hora 20:32
ATX 3198.33 - 3187.37 3200.32 0.00 0.00% 2020/02/19 Hora 20:32
WIG20 2115.18 - 2097.74 2119.72 0.00 0.00% 2020/02/19 Hora 20:03
OMXC20 1265.84 - 1256.72 1267.09 0.00 0.00% 2020/02/19 Hora 20:03
MOEX 3114.57 - 3092.21 3116.48 0.00 0.00% 2020/02/19 Hora 19:31
RTSI 1542.08 - 1530.53 1543.51 0.00 0.00% 2020/02/19 Hora 19:31
BIST 100 119196.09 - 118740.01 120281.08 0.00 0.00% 2020/02/19 Hora 19:02
Tadawul All Share 7967.6 - 7869.79 7967.6 0.00 0.00% 2020/02/19 Hora 16:02
HNX 30 190.02 - 190.02 190.02 0.00 0.00% 2020/02/19 Hora 16:02
Karachi 100 40574.52 - 40248.14 40625.39 0.00 0.00% 2020/02/19 Hora 15:03
Nifty 50 12125.9 - 12063.65 12133.05 0.00 0.00% 2020/02/19 Hora 14:03
BSE Sensex 41323 - 41119.23 41350.48 0.00 0.00% 2020/02/19 Hora 14:03
SET 1505.54 - 1504.04 1522.35 0.00 0.00% 2020/02/19 Hora 13:33
STI Index 3213.71 - 3198.41 3221.62 0.00 0.00% 2020/02/19 Hora 13:33
Hang Seng 27655.81 - 27609 27691 0.00 0.00% 2020/02/19 Hora 13:03
IDX Composite 5928.79 - 5911.76 5928.79 0.00 0.00% 2020/02/19 Hora 13:03
CSE All-Share 5847.83 - 5845.23 5853.64 0.00 0.00% 2020/02/19 Hora 13:03
PSEi Composite 7396.94 - 7341.45 7396.94 0.00 0.00% 2020/02/19 Hora 11:32
SZSE Component 11235.6 - 11230.85 11351.83 0.00 0.00% 2020/02/19 Hora 11:32
Shanghai 2975.4 - 2973.66 2994.07 0.00 0.00% 2020/02/19 Hora 11:02
China A50 13750.45 - 13723.5 13803.34 0.00 0.00% 2020/02/19 Hora 11:02
Nikkei 225 23400.7 - 23257 23447 0.00 0.00% 2020/02/19 Hora 10:31
KOSPI 2210.34 - 2195.56 2212.41 0.00 0.00% 2020/02/19 Hora 10:31
Taiwan Weighted 11758.84 - 11659.88 11782.04 0.00 0.00% 2020/02/19 Hora 9:31
S&P/ASX 200 7144.6 - 7107.2 7144.6 0.00 0.00% 2020/02/19 Hora 9:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00