TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0809
Live Rate
0 (0.02%)
Cambiar
20 February 2020
Hora 03:16:05
0 (2.39%)
Cambio / 3 meses
0 (2.62%)
Cambio / 6 meses
0 (4.70%)
Fluctuación anual

18 Karat Gold

38
Live Rate
0 (0%)
Cambiar
15 February 2020
Hora 10:01:21
3 (8.57%)
Cambio / 3 meses
2 (5.56%)
Cambio / 6 meses
6 (18.75%)
Fluctuación anual

USA

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
PIMCO Income P 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Hora 7:01
Franklin Income A 2.33 - 2.33 2.33 0.00 0.00% 2020/02/19 Hora 7:01
PIMCO Income Instl 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Hora 7:01
Fidelity Contrafund K 14.77 - 14.77 14.77 0.00 0.00% 2020/02/19 Hora 7:01
Fidelity Growth Company 23.76 - 23.76 23.76 0.00 0.00% 2020/02/19 Hora 7:01
Strategic Advisers Core Income 11 - 11 11 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Institutional Index I 303.48 - 303.48 303.48 0.00 0.00% 2020/02/19 Hora 7:01
DFA International Core Equity I 13.51 - 13.51 13.51 0.00 0.00% 2020/02/19 Hora 7:01
American Funds American Mutual A 44.36 - 44.36 44.36 0.00 0.00% 2020/02/19 Hora 7:01
American Funds Washington Mutual A 49.42 - 49.42 49.42 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Total Stock Market Index Inv 83.34 - 83.34 83.34 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Target Retirement 2030 Inv 37.28 - 37.28 37.28 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Target Retirement 2040 Inv 40.03 - 40.03 40.03 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Total Bond Market II Idx I 11.21 - 11.21 11.21 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Total Intl Bd Idx Investor 11.53 - 11.53 11.53 0.00 0.00% 2020/02/19 Hora 7:01
Fidelity Series Investment Grade Bond 11.78 - 11.78 11.78 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Instl Trgt Retire 2025 Instl 25.29 - 25.29 25.29 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Instl Trgt Retire 2030 Instl 25.69 - 25.69 25.69 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Instl Trgt Retire 2035 Instl 26.08 - 26.08 26.08 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Total Bond Market II Idx Inv 11.21 - 11.21 11.21 0.00 0.00% 2020/02/19 Hora 7:01
American Funds Capital Income Builder A 63.95 - 63.95 63.95 0.00 0.00% 2020/02/19 Hora 7:01
Vanguard Total Intl Bd Idx Institutional 34.58 - 34.58 34.58 0.00 0.00% 2020/02/19 Hora 7:01
Dodge & Cox Stock 196.73 - 196.73 196.73 0.00 0.00% 2020/02/19 Hora 6:01
Dodge & Cox Income 14.29 - 14.29 14.29 0.00 0.00% 2020/02/19 Hora 6:01
First Eagle Global I 57.7 - 57.7 57.7 0.00 0.00% 2020/02/19 Hora 6:01
Schwab S&P 500 Index 51.65 - 51.65 51.65 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard PRIMECAP Adm 148.73 - 148.73 148.73 0.00 0.00% 2020/02/19 Hora 6:01
American Funds AMCAP A 35.25 - 35.25 35.25 0.00 0.00% 2020/02/19 Hora 6:01
DFA US Core Equity 2 I 24.17 - 24.17 24.17 0.00 0.00% 2020/02/19 Hora 6:01
PIMCO Total Return Instl 10.55 - 10.55 10.55 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Growth Index Adm 103.05 - 103.05 103.05 0.00 0.00% 2020/02/19 Hora 6:01
T. Rowe Price Growth Stock 80.29 - 80.29 80.29 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Equity-Income Adm 80.29 - 80.29 80.29 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Mid Cap Index Adm 229.81 - 229.81 229.81 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Balanced Index Adm 40.67 - 40.67 40.67 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Wellington Admiral 76.85 - 76.85 76.85 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Windsor II Admiral 66.1 - 66.1 66.1 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Dividend Growth Inv 31.74 - 31.74 31.74 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Health Care Admiral 90.58 - 90.58 90.58 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Small Cap Index Adm 81.12 - 81.12 81.12 0.00 0.00% 2020/02/19 Hora 6:01
DoubleLine Total Return Bond I 10.79 - 10.79 10.79 0.00 0.00% 2020/02/19 Hora 6:01
T. Rowe Price Blue Chip Growth 135.98 - 135.98 135.98 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Interm-Term Tx-Ex Adm 14.67 - 14.67 14.67 0.00 0.00% 2020/02/19 Hora 6:01
Dodge & Cox International Stock 42.64 - 42.64 42.64 0.00 0.00% 2020/02/19 Hora 6:01
American Funds New Perspective A 49.72 - 49.72 49.72 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Invmt Co of Amer A 40.72 - 40.72 40.72 0.00 0.00% 2020/02/19 Hora 6:01
Fidelity US Bond Index Instl Prem 12.13 - 12.13 12.13 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard International Growth Adm 106.77 - 106.77 106.77 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Intl Stock Index I 118.19 - 118.19 118.19 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Wellesley Income Admiral 67.74 - 67.74 67.74 0.00 0.00% 2020/02/19 Hora 6:01
American Funds American Balanced A 29.31 - 29.31 29.31 0.00 0.00% 2020/02/19 Hora 6:01
DFA Emerging Markets Core Equity I 21.17 - 21.17 21.17 0.00 0.00% 2020/02/19 Hora 6:01
T. Rowe Price Capital Appreciation 32.56 - 32.56 32.56 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Bond Market Index I 11.25 - 11.25 11.25 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Intl Bd Idx Admiral 23.04 - 23.04 23.04 0.00 0.00% 2020/02/19 Hora 6:01
Metropolitan West Total Return Bd I 11.12 - 11.12 11.12 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Target Retirement 2020 Inv 33.21 - 33.21 33.21 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Target Retirement 2035 Inv 23.04 - 23.04 23.04 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Europacific Growth R6 55.31 - 55.31 55.31 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Income Fund of Amer A 23.49 - 23.49 23.49 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Bond Market Index Adm 11.25 - 11.25 11.25 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Capital World Gr&Inc A 53.06 - 53.06 53.06 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Growth Fund of Amer R6 54.96 - 54.96 54.96 0.00 0.00% 2020/02/19 Hora 6:01
Fidelity International Index InstlPrm 42.56 - 42.56 42.56 0.00 0.00% 2020/02/19 Hora 6:01
Fidelity Total Market Index Instl Prem 94.71 - 94.71 94.71 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Growth Fund of America A 54.94 - 54.94 54.94 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard 500 Index Institutional Select 165.2 - 165.2 165.2 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 71.84 - 71.84 71.84 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Intl Stock Index Admiral 29.55 - 29.55 29.55 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Interm-Term Investment-Grde Adm 10.22 - 10.22 10.22 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Short-Term Investment-Grade Adm 10.8 - 10.8 10.8 0.00 0.00% 2020/02/19 Hora 6:01
American Funds Fundamental Investors Class A 64.34 - 64.34 64.34 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.29 - 20.29 20.29 0.00 0.00% 2020/02/19 Hora 6:01
Fidelity Contrafund 14.76 - 14.76 14.76 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard 500 Index Admiral 311.75 - 311.75 311.75 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Stock Market Index I 83.39 - 83.39 83.39 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total International Stock Index Inv 17.67 - 17.67 17.67 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Stock Market Index Admiral 83.38 - 83.38 83.38 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Stock Market Index Instl Plus 156.39 - 156.39 156.39 0.00 0.00% 2020/02/19 Hora 6:01
Fidelity 500 Index Institutional Prem 117.14 - 117.14 117.14 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Institutional Index Instl Pl 303.51 - 303.51 303.51 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Total Intl Stock Idx InstlPls 118.21 - 118.21 118.21 0.00 0.00% 2020/02/19 Hora 6:01
Vanguard Target Retirement 2045 Inv 25.35 - 25.35 25.35 0.00 0.00% 2020/02/14 Hora 6:01
Prudential Total Return Bond Z 14.7 - 14.7 14.7 0.00 0.00% 2020/02/08 Hora 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.14 - 11.14 11.14 0.00 0.00% 2020/02/06 Hora 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Hora 6:03
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Hora 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Hora 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Hora 7:02
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Hora 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Hora 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Hora 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Hora 0:00