TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2932
Live Rate
0 (0.4%)
Cambiar
21 February 2020
Hora 16:13:07
0 (0.22%)
Cambio / 3 meses
0 (6.67%)
Cambio / 6 meses
0 (0.99%)
Fluctuación anual

18 Karat Gold

30
Live Rate
0 (0%)
Cambiar
20 February 2020
Hora 10:01:41
3 (11.11%)
Cambio / 3 meses
1 (3.45%)
Cambio / 6 meses
6 (25.00%)
Fluctuación anual

UK

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Edgewood L Select US Select Growth I GBP Cap 438.88 440.09 438.88 440.09 5.01 1.15% 2020/02/21 Hora 16:02
Edgewood L Select US Select Growth I GBP D Cap 332.35 333.25 332.35 333.25 3.81 1.16% 2020/02/21 Hora 16:02
Pictet-Water I dy GBP 362.28 - 362.28 362.28 0.65 0.18% 2020/02/21 Hora 10:01
Pictet-Water P dy GBP 329.35 - 329.35 329.35 0.59 0.18% 2020/02/21 Hora 10:01
Fundsmith Equity I Acc 5.03 - 5.03 5.03 0.04 0.80% 2020/02/21 Hora 10:01
Nordea 1 - Stable Return Fund BC GBP 15.07 - 15.07 15.07 0.09 0.60% 2020/02/21 Hora 10:01
Vanguard US Equity Index Acc 566.8 - 566.8 566.8 1.57 0.28% 2020/02/21 Hora 10:01
Vanguard US Equity Index Inc 488.01 - 488.01 488.01 1.34 0.28% 2020/02/21 Hora 10:01
HSBC Global Investment Funds - Economic Scale Inde 8.976 - 8.976 8.976 0.00 0.04% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.02 0.14% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global In 22.24 - 22.24 22.24 0.03 0.14% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global In 14.36 - 14.36 14.36 0.02 0.14% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global In 10.56 - 10.56 10.56 0.01 0.09% 2020/02/21 Hora 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8087.011 - 8087.011 8087.011 73.26 0.91% 2020/02/21 Hora 10:01
Legal & General UK Index Trust C Acc 3.35 - 3.35 3.35 0.01 0.30% 2020/02/21 Hora 10:01
Legal & General UK Index Trust I Acc 3.32 - 3.32 3.32 0.01 0.30% 2020/02/21 Hora 10:01
Legal & General UK Index Trust I Dist 1.67 - 1.67 1.67 0.01 0.60% 2020/02/21 Hora 10:01
BlackRock UK Equity Tracker Fund D Acc 2.41 - 2.41 2.41 0.01 0.42% 2020/02/21 Hora 10:01
BlackRock UK Equity Tracker Fund X Acc 1.91 - 1.91 1.91 0.01 0.53% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX B 12.28 - 12.28 12.28 0.06 0.49% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Z 12.72 - 12.72 12.72 0.07 0.55% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Bd 12.28 - 12.28 12.28 0.06 0.49% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Zd 12.42 - 12.42 12.42 0.07 0.56% 2020/02/21 Hora 10:01
Lindsell Train Global Equity Fund A Class 3.502 - 3.502 3.502 0.01 0.37% 2020/02/21 Hora 10:01
Lindsell Train Global Equity Fund B Class 3.867 - 3.867 3.867 0.01 0.36% 2020/02/21 Hora 10:01
Lindsell Train Global Equity Fund D Class 2.641 - 2.641 2.641 0.01 0.38% 2020/02/21 Hora 10:01
Tokio Marine Japanese Equity Focus Fund F 240.046 - 240.046 240.046 2.43 1.01% 2020/02/21 Hora 10:01
Capital Group New Perspective Fund LUX Zgd 12 - 12 12 0.06 0.50% 2020/02/21 Hora 10:01
Pictet-Global Megatrend Selection I dy GBP 270.64 - 270.64 270.64 1.63 0.61% 2020/02/21 Hora 10:01
Pictet-Global Megatrend Selection P dy GBP 248.79 - 248.79 248.79 1.49 0.60% 2020/02/21 Hora 10:01
Pictet-Japanese Equity Opportunities I GBP 82.34 - 82.34 82.34 0.39 0.47% 2020/02/21 Hora 10:01
Pictet-Japanese Equity Opportunities P GBP 74.94 - 74.94 74.94 0.35 0.47% 2020/02/21 Hora 10:01
Royal London US Tracker Z Fund Accumulation 4.41 4.37 4.37 4.41 0.05 1.15% 2020/02/21 Hora 10:01
Vanguard LifeStrategy 60% Equity Fund A Acc 205.22 - 205.22 205.22 0.28 0.14% 2020/02/21 Hora 10:01
Vanguard LifeStrategy 60% Equity Fund A Inc 181.66 - 181.66 181.66 0.26 0.14% 2020/02/21 Hora 10:01
UBAM - Global High Yield Solution AH GBP Acc 140.6 - 140.6 140.6 0.10 0.07% 2020/02/21 Hora 10:01
UBAM - Global High Yield Solution IH GBP Inc 115.1 - 115.1 115.1 0.08 0.07% 2020/02/21 Hora 10:01
Vanguard FTSE Dev World ex UK Equity Index Acc 416.19 - 416.19 416.19 0.43 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE Dev World ex UK Equity Index Inc 344.44 - 344.44 344.44 0.36 0.10% 2020/02/21 Hora 10:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.91 - 1.91 1.91 0.01 0.53% 2020/02/21 Hora 10:01
Stewart Investors Asia Pacific Leaders Fund Class 7.88 - 7.88 7.88 0.02 0.25% 2020/02/21 Hora 10:01
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.01 0.41% 2020/02/21 Hora 10:01
HSBC Global Investment Funds - Economic Scale Inde 16.929 - 16.929 16.929 0.01 0.05% 2020/02/21 Hora 10:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.65 - 10.65 10.65 0.01 0.09% 2020/02/21 Hora 10:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.01 - 14.01 14.01 0.02 0.14% 2020/02/21 Hora 10:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.58 - 11.58 11.58 0.02 0.17% 2020/02/21 Hora 10:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.684 - 2.684 2.684 0.02 0.56% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.83 - 14.83 14.83 0.02 0.14% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.16 - 14.16 14.16 0.02 0.14% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.32 - 14.32 14.32 0.01 0.07% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.65 - 21.65 21.65 0.02 0.09% 2020/02/21 Hora 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.79 - 22.79 22.79 0.03 0.13% 2020/02/21 Hora 10:01
Russell Investment Company plc - Russell Investmen 32.07 - 32.07 32.07 0.10 0.31% 2020/02/21 Hora 10:01
Russell Investment Company plc - Russell Investmen 26.87 - 26.87 26.87 0.08 0.30% 2020/02/21 Hora 10:01
Russell Investment Company plc - Russell Investmen 29.78 - 29.78 29.78 0.10 0.34% 2020/02/21 Hora 10:01
Russell Investment Company plc - Russell Investmen 35.72 - 35.72 35.72 0.12 0.34% 2020/02/21 Hora 10:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 238.837 - 238.837 238.837 0.90 0.38% 2020/02/21 Hora 10:01
Vanguard FTSE Developed World ex UK Equity Index I 203.96 - 203.96 203.96 0.21 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE Developed World ex UK Equity Index I 185.14 - 185.14 185.14 0.19 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 218.59 - 218.59 218.59 0.21 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE UK All Share Index Unit Trust Income 114.53 - 114.53 114.53 0.11 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE UK All Share Index Unit Trust Instit 139.26 - 139.26 139.26 0.14 0.10% 2020/02/21 Hora 10:01
Vanguard FTSE UK All Share Index Unit Trust Instit 114.58 - 114.58 114.58 0.11 0.10% 2020/02/21 Hora 10:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.499 - 108.499 108.499 0.20 0.19% 2020/02/21 Hora 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 230.9 - 230.9 230.9 0.64 0.28% 2020/02/21 Hora 10:01
Vanguard US Equity Index Institutional Plus GBP In 213.45 - 213.45 213.45 0.59 0.28% 2020/02/21 Hora 10:01
BlackRock UK Equity Tracker Fund L Acc 2.44 - 2.44 2.44 0.01 0.41% 2020/02/21 Hora 6:02
UBAM - Global High Yield Solution IH GBP Acc 142.37 - 142.37 142.37 0.11 0.08% 2020/02/21 Hora 6:02
UBAM - Global High Yield Solution UH GBP Acc 123.63 - 123.63 123.63 0.09 0.07% 2020/02/21 Hora 6:02
Stewart Investors Asia Pacific Leaders Fund Class 7.15 - 7.15 7.15 0.02 0.28% 2020/02/21 Hora 6:02
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.01 0.41% 2020/02/21 Hora 6:02
BlackRock Index Selection Fund Developed World Ind 27.022 - 27.022 27.022 0.29 1.09% 2020/02/21 Hora 6:02
BlackRock Index Selection Fund Developed World Ind 27.704 - 27.704 27.704 0.30 1.08% 2020/02/21 Hora 6:02
BlackRock Index Selection Fund Developed World Ind 19.62 - 19.62 19.62 0.21 1.08% 2020/02/21 Hora 6:02
BlackRock Index Selection Fund Developed World Ind 24.735 - 24.735 24.735 0.27 1.09% 2020/02/21 Hora 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 54.31 - 54.31 54.31 0.23 0.43% 2020/02/21 Hora 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 110.25 - 110.25 110.25 0.48 0.44% 2020/02/21 Hora 6:02
Morgan Stanley Investment Funds Global Brands Fund 64.94 - 64.94 64.94 0.29 0.45% 2020/02/21 Hora 1:01
Morgan Stanley Investment Funds Global Brands Fund 51.15 - 51.15 51.15 0.23 0.45% 2020/02/21 Hora 1:01
Morgan Stanley Investment Funds Global Brands Fund 88.53 - 88.53 88.53 0.40 0.45% 2020/02/21 Hora 1:01
Morgan Stanley Investment Funds Global Opportunity 79.19 - 79.19 79.19 0.87 1.11% 2020/02/21 Hora 1:01
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/02/20 Hora 10:01
Templeton Global Total Return Fund I Mdis GBP 11.61 - 11.61 11.61 0.00 0.00% 2020/02/20 Hora 10:01
Templeton Global Total Return Fund W Mdis GBP 9.53 - 9.53 9.53 0.00 0.00% 2020/02/20 Hora 10:01
Templeton Global Total Return Fund A Mdis GBP 9.73 - 9.73 9.73 0.00 0.00% 2020/02/20 Hora 10:01
Legal & General UK Index Trust C Dist 1.68 - 1.68 1.68 0.00 0.00% 2020/02/19 Hora 22:02
BlackRock UK Equity Tracker Fund X Income 1.47 - 1.47 1.47 0.00 0.00% 2020/02/19 Hora 22:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.3 - 1.3 1.3 0.00 0.00% 2020/02/19 Hora 22:02
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/02/19 Hora 10:03
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2020/02/19 Hora 10:03
PIMCO Funds: Global Investors Series plc Diversifi 7.59 - 7.59 7.59 0.00 0.00% 2020/02/19 Hora 10:03
Fundsmith Equity I Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Hora 6:01
Fundsmith Equity R Acc 4.68 - 4.68 4.68 0.00 0.00% 2020/02/15 Hora 6:01
Fundsmith Equity R Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/02/15 Hora 6:01
Fundsmith Equity T Acc 4.9009 - 4.9009 4.9009 0.00 0.00% 2020/02/15 Hora 6:01
Fundsmith Equity T Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Hora 6:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2020/02/15 Hora 6:01
CF Lindsell Train UK Equity Inc 3.42 - 3.42 3.42 0.00 0.00% 2020/02/15 Hora 6:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/02/15 Hora 6:01
CF Lindsell Train UK Equity D Inc 1.73 - 1.73 1.73 0.00 0.00% 2020/02/15 Hora 6:01
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Hora 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Hora 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Hora 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Hora 6:03
Hermes Global Emerging Markets Fund Class F GBP Ac 2.28 - 2.28 2.29 0.00 0.00% 2020/01/15 Hora 22:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Hora 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Hora 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Hora 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Hora 6:02
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Hora 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Hora 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Hora 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Hora 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Hora 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Hora 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Hora 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Hora 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Hora 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Hora 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Hora 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Hora 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Hora 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04