TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0182
Live Rate
0 (0.67%)
Cambiar
26 February 2020
Hora 13:42:49
0 (1.53%)
Cambio / 3 meses
0 (0.32%)
Cambio / 6 meses
0 (1.75%)
Fluctuación anual

18 Karat Gold

38
Live Rate
1 (2.63%)
Cambiar
26 February 2020
Hora 10:01:30
3 (8.57%)
Cambio / 3 meses
3 (8.57%)
Cambio / 6 meses
7 (22.58%)
Fluctuación anual

Swiss All Share Cumulative Dividend

569
Live Rate
12 (2.04%)
Cambiar
26 February 2020
Hora 03:00:54
2 (0.41%)
Cambio / 3 meses
35 (6.63%)
Cambio / 6 meses
62 (12.30%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
UBS CH Institutional Fund - JPY Bonds Passive U-X 11310530 - 11310530 11310530 34139.00 0.30% 2020/02/26 Hora 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 3117.35 - 3117.35 3117.35 101.43 3.25% 2020/02/26 Hora 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 117.43 - 117.43 117.43 2.01 1.71% 2020/02/26 Hora 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.73 - 165.73 165.73 1.71 1.03% 2020/02/26 Hora 13:01
PIMCO Funds: Global Investors Series plc Income Fu 8.98 - 8.98 8.98 0.02 0.22% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Diversifi 9.59 - 9.59 9.59 0.02 0.21% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.31 - 34.31 34.31 0.02 0.06% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.33 - 13.33 13.33 0.01 0.08% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.49 - 11.49 11.49 0.02 0.17% 2020/02/26 Hora 10:00
Diversified Income Fund InstitutioC 14.43 - 14.43 14.43 0.02 0.14% 2020/02/26 Hora 10:00
Capital Group New Perspective Fund LUX B 14.43 - 14.43 14.43 0.93 6.44% 2020/02/26 Hora 10:00
Capital Group New Perspective Fund LUX Z 14.96 - 14.96 14.96 0.95 6.35% 2020/02/26 Hora 10:00
Capital Group New Perspective Fund LUX Zd 14.6 - 14.6 14.6 0.94 6.44% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Global Hi 17.31 - 17.31 17.31 0.05 0.29% 2020/02/26 Hora 10:00
PIMCO Funds: Global Investors Series plc Global Hi 9.22 - 9.22 9.22 0.03 0.33% 2020/02/26 Hora 10:00
Swisscanto CH Bond Fund CHF II T Klasse 1142.782 - 1142.782 1142.782 5.06 0.44% 2020/02/26 Hora 6:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.35 - 11.35 11.35 0.14 1.19% 2020/02/26 Hora 6:01
LO Funds - Convertible Bond Syst Hdg CHF MD 27.43 - 27.43 27.43 0.32 1.18% 2020/02/26 Hora 6:01
LO Funds - Convertible Bond Syst Hdg CHF SA 32.115 - 32.115 32.115 0.38 1.17% 2020/02/26 Hora 6:01
UBAM - Global High Yield Solution AH CHF Acc 158.1 - 158.1 158.1 1.66 1.05% 2020/02/26 Hora 6:01
UBAM - Global High Yield Solution AH CHF Inc 111.57 - 111.57 111.57 1.17 1.05% 2020/02/26 Hora 6:01
UBAM - Global High Yield Solution IH CHF Acc 160.94 - 160.94 160.94 1.68 1.04% 2020/02/26 Hora 6:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.666 - 29.666 29.666 0.35 1.18% 2020/02/26 Hora 6:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.96 - 113.96 113.96 0.16 0.14% 2020/02/26 Hora 6:01
Aviva Investors - Global High Yield Bond Fund Iah 90.671 - 90.671 90.671 0.29 0.32% 2020/02/26 Hora 1:00
Pictet - Global Environmental Opportunities P CHF 254.48 - 254.48 254.48 0.60 0.24% 2020/02/26 Hora 1:00
Aviva Investors - Global High Yield Bond Fund Ah C 13.979 - 13.979 13.979 0.05 0.32% 2020/02/26 Hora 1:00
Aviva Investors - Global High Yield Bond Fund Mh C 125.92 - 125.92 125.92 0.40 0.32% 2020/02/26 Hora 1:00
Schroder International Selection Fund Hong Kong Eq 182.01 - 182.01 182.01 1.63 0.90% 2020/02/26 Hora 1:00
Swisscanto CH Bond Fund CHF II N Klasse 1509.76 - 1509.76 1509.76 0.00 0.00% 2020/02/25 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible A1 127.78 - 127.78 129.14 0.00 0.00% 2020/02/25 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible A2 133.88 - 133.88 135.3 0.00 0.00% 2020/02/25 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible B1 137.68 - 137.68 139.14 0.00 0.00% 2020/02/25 Hora 22:01
Julius Baer Institutional BVG/LPP Flexible B2 135.66 - 135.66 137.11 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 112.63 - 112.63 112.63 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 131.16 - 131.16 131.16 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 122.849 - 122.849 122.849 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.351 - 121.351 121.351 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.694 - 119.694 119.694 0.00 0.00% 2020/02/25 Hora 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.359 - 118.359 118.359 0.00 0.00% 2020/02/25 Hora 22:01
CSIF CH US Index Blue DA 3984.26 - 3984.26 3984.26 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH US Index Blue QA 2298.01 - 2298.01 2298.01 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH US Index Blue QA 2247 - 2247 2247 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH US Index Blue ZA 2125.41 - 2125.41 2125.41 0.00 0.00% 2020/02/25 Hora 19:01
UBS CH Vitainvest - 50 World U 258.87 - 258.87 258.87 0.00 0.00% 2020/02/25 Hora 19:01
Robeco QI Global Dynamic Duration FH CHF 115.18 - 115.18 115.18 0.00 0.00% 2020/02/25 Hora 19:01
Robeco QI Global Dynamic Duration IEHCHF 101.67 - 101.67 101.67 0.00 0.00% 2020/02/25 Hora 19:01
Raiffeisen Pension Invest Futura Balanced A 139.63 - 139.63 139.63 0.00 0.00% 2020/02/25 Hora 19:01
Raiffeisen Pension Invest Futura Balanced I 151.03 - 151.03 151.03 0.00 0.00% 2020/02/25 Hora 19:01
Pictet CH Institutional - North-American Equities 2396.14 - 2396.14 2396.14 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - US Index Bl 2391.09 - 2391.09 2391.09 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - US Index Bl 2151.19 - 2151.19 2151.19 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - US Index Bl 2775.15 - 2775.15 2775.15 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - US Index Bl 2838.15 - 2838.15 2838.15 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - US Index Bl 2338.01 - 2338.01 2338.01 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1152.2 - 1152.2 1152.2 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1085.39 - 1085.39 1085.39 0.00 0.00% 2020/02/25 Hora 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1287.26 - 1287.26 1287.26 0.00 0.00% 2020/02/25 Hora 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1287.71 - 1287.71 1287.71 0.00 0.00% 2020/02/25 Hora 19:01
Robeco High Yield Bonds DH CHF 147.97 - 147.97 147.97 0.00 0.00% 2020/02/25 Hora 19:01
Robeco High Yield Bonds 0IH CHF 122.03 - 122.03 122.03 0.00 0.00% 2020/02/25 Hora 19:01
CSIF (CH) Emerging Markets Index Blue ZA 889.49 - 889.49 889.49 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1157.56 - 1157.56 1157.56 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1123.94 - 1123.94 1123.94 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1058.77 - 1058.77 1058.77 0.00 0.00% 2020/02/25 Hora 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1154.32 - 1154.32 1154.32 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund CSIF Bond Global 962.47 - 962.47 962.47 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund CSIF Bond Global 905.58 - 905.58 905.58 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund CSIF Bond Global 1038.78 - 1038.78 1038.78 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - World ex CH 1984.51 - 1984.51 1984.51 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - World ex CH 1221.43 - 1221.43 1221.43 0.00 0.00% 2020/02/25 Hora 19:01
Credit Suisse Institutional Fund III - World ex CH 1300.67 - 1300.67 1300.67 0.00 0.00% 2020/02/25 Hora 19:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 148.1 - 148.1 148.1 0.00 0.00% 2020/02/25 Hora 19:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 152.86 - 152.86 152.86 0.00 0.00% 2020/02/25 Hora 19:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1187.84 - 1187.84 1187.84 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1144 - 1144 1144 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1085.96 - 1085.96 1085.96 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1219.22 - 1219.22 1219.22 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1239.29 - 1239.29 1239.29 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1006.33 - 1006.33 1006.33 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund - Global Aggregate Bonds 1055.3 - 1055.3 1055.3 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund - Global Aggregate Bonds 1062.18 - 1062.18 1062.18 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund 2 - Equities Global Pass 1646.96 - 1646.96 1646.96 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund 2 - Equities Global Pass 1652.11 - 1652.11 1652.11 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund 2 - Equities USA Passive 1886.13 - 1886.13 1886.13 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Institutional Fund 2 - Equities USA Passive 2090.67 - 2090.67 2090.67 0.00 0.00% 2020/02/25 Hora 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1207.16 - 1207.16 1207.16 0.00 0.00% 2020/02/25 Hora 13:02
UBS CH Institutional Fund - Global Bonds Passive I 1130.79 - 1130.79 1130.79 0.00 0.00% 2020/02/25 Hora 13:02
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.00 0.00% 2020/02/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 18.21 - 18.21 18.21 0.00 0.00% 2020/02/25 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.47 - 13.47 13.47 0.00 0.00% 2020/02/25 Hora 10:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.44 - 10.44 10.44 0.00 0.00% 2020/02/25 Hora 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.97 - 11.97 11.97 0.00 0.00% 2020/02/25 Hora 1:01
CSIF CH Bond JPY Index Blue DA 114952 - 114952 114952 0.00 0.00% 2020/02/24 Hora 19:02
CSIF CH Bond JPY Index Blue ZA 113611 - 113611 113611 0.00 0.00% 2020/02/24 Hora 19:02
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Hora 6:01
CSIF CH Bond Aggregate USD Index DA 1231.95 - 1231.95 1231.95 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Funds: Global Investors Series plc Global Bo 20.93 - 20.93 20.93 0.00 0.00% 2020/02/21 Hora 10:01
CSIF CH Bond Aggregate USD Index ZA 1225.11 - 1225.11 1225.11 0.00 0.00% 2020/02/08 Hora 6:01
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.26 12.27 0.00 0.00% 2020/02/07 Hora 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 Hora 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 Hora 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 Hora 22:02
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Hora 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00