TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1022
Live Rate
0 (0.1%)
Cambiar
20 February 2020
Hora 02:08:09
0 (1.54%)
Cambio / 3 meses
0 (0.97%)
Cambio / 6 meses
0 (5.02%)
Fluctuación anual

18 Karat Gold

374
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 16:01:46
34 (10.00%)
Cambio / 3 meses
28 (8.09%)
Cambio / 6 meses
77 (25.93%)
Fluctuación anual

OMX Stockholm

1,830
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 20:32:03
203 (12.46%)
Cambio / 3 meses
330 (22.00%)
Cambio / 6 meses
296 (19.26%)
Fluctuación anual

Sweden

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AMF Aktiefond Världen 484.82 - 484.82 484.82 3.56 0.74% 2020/02/20 Hora 1:01
Didner & Gerge Aktiefond 3102.688 - 3102.688 3102.688 37.61 1.23% 2020/02/20 Hora 1:01
Swedbank Robur Technology 488.44 - 488.44 488.44 6.87 1.43% 2020/02/20 Hora 1:01
Swedbank Robur IP Aktiefond 88.13 - 88.13 88.13 1.35 1.56% 2020/02/20 Hora 1:01
Handelsbanken Multi Asset 25 160.78 - 160.78 160.78 0.07 0.04% 2020/02/20 Hora 1:01
Swedbank Robur Kapitalinvest 169.95 - 169.95 169.95 2.49 1.49% 2020/02/20 Hora 1:01
Avanza Zero 275.16 - 275.16 275.16 3.12 1.15% 2020/02/20 Hora 1:01
AMF Balansfond 325.77 - 325.77 325.77 1.76 0.54% 2020/02/20 Hora 1:01
Lannebo Småbolag 131.24 - 131.24 131.24 0.94 0.72% 2020/02/20 Hora 1:01
SPP Aktiefond USA 326.129 - 326.129 326.129 2.35 0.73% 2020/02/20 Hora 1:01
Folksam LO Sverige 435.71 - 435.71 435.71 2.97 0.69% 2020/02/20 Hora 1:01
Folksam LO Världen 221.57 - 221.57 221.57 1.52 0.69% 2020/02/20 Hora 1:01
Svenska Smabolag SEK 2220.47 - 2220.47 2220.47 37.18 1.70% 2020/02/20 Hora 1:01
AMF Aktiefond Sverige 707.71 - 707.71 707.71 5.54 0.79% 2020/02/20 Hora 1:01
Carnegie Strategifond 1617.495 - 1617.495 1617.495 6.99 0.43% 2020/02/20 Hora 1:01
Swedbank Robur Bas Mix 33.57 - 33.57 33.57 0.19 0.57% 2020/02/20 Hora 1:01
SPP Aktiefond Sverige A 382.902 - 382.902 382.902 2.77 0.73% 2020/02/20 Hora 1:01
SPP Aktiefond Sverige B 332.137 - 332.137 332.137 2.40 0.73% 2020/02/20 Hora 1:01
Ancoria/Carneige Sverige 293.151 - 293.151 293.151 0.03 0.01% 2020/02/20 Hora 1:01
Skandia SMART Balanserad 429.8 - 429.8 429.8 1.64 0.38% 2020/02/20 Hora 1:01
SPP Generation 60-tal Inc 608.838 - 608.838 608.838 3.48 0.58% 2020/02/20 Hora 1:01
Swedbank Robur Access USA 392.24 - 392.24 392.24 3.09 0.79% 2020/02/20 Hora 1:01
Spiltan Räntefond Sverige 124.2 - 124.2 124.2 0.01 0.01% 2020/02/20 Hora 1:01
Swedbank Robur Transfer 60 204.04 - 204.04 204.04 0.90 0.44% 2020/02/20 Hora 1:01
Swedbank Robur Transfer 70 276.53 - 276.53 276.53 1.65 0.60% 2020/02/20 Hora 1:01
Swedbank Robur Transfer 80 307.83 - 307.83 307.83 1.83 0.60% 2020/02/20 Hora 1:01
Swedbank Robur Access Global 189.23 - 189.23 189.23 1.33 0.71% 2020/02/20 Hora 1:01
Nordea Generationsfond 60-tal 172.424 - 172.424 172.424 0.98 0.57% 2020/02/20 Hora 1:01
Nordea Generationsfond 70-tal 175.289 - 175.289 175.289 1.08 0.62% 2020/02/20 Hora 1:01
Swedbank Robur Access Sverige 225.65 - 225.65 225.65 1.73 0.77% 2020/02/20 Hora 1:01
Carnegie Corporate Bond Fund A 436.881 - 436.881 436.881 0.08 0.02% 2020/02/20 Hora 1:01
Carnegie Corporate Bond Fund D 104.584 - 104.584 104.584 0.02 0.02% 2020/02/20 Hora 1:01
Swedbank Ethica Obligation Utd 116.73 - 116.73 116.73 0.21 0.18% 2020/02/20 Hora 1:01
Carnegie Corporate Bond B H NOK 135.475 - 135.475 135.475 0.03 0.02% 2020/02/20 Hora 1:01
Handelsbanken Nordenfond A1 NOK 1294.38 - 1294.38 1294.38 3.16 0.24% 2020/02/20 Hora 1:01
Handelsbanken Nordenfond A1 SEK 1366.16 - 1366.16 1366.16 12.16 0.90% 2020/02/20 Hora 1:01
Swedbank Robur Sverigefond MEGA 99.47 - 99.47 99.47 0.84 0.85% 2020/02/20 Hora 1:01
Handelsbanken Nordiska Småbolag 1366.43 - 1366.43 1366.43 13.72 1.01% 2020/02/20 Hora 1:01
Handelsbanken USA Index (A1 NOK) 468.99 - 468.99 468.99 0.32 0.07% 2020/02/20 Hora 1:01
Swedbank Robur Aktiefond Pension 34.01 - 34.01 34.01 0.22 0.65% 2020/02/20 Hora 1:01
Swedbank Robur Ethica Obligation 13.74 - 13.74 13.74 0.03 0.22% 2020/02/20 Hora 1:01
Handelsbanken Global Tema (A1 EUR) 60.51 - 60.51 60.51 0.55 0.92% 2020/02/20 Hora 1:01
Handelsbanken Global Tema (A1 NOK) 605.9 - 605.9 605.9 2.20 0.36% 2020/02/20 Hora 1:01
Handelsbanken Global Tema (A1 SEK) 639.5 - 639.5 639.5 6.45 1.02% 2020/02/20 Hora 1:01
Handelsbanken Global Tema (B1 SEK) 552.52 - 552.52 552.52 5.58 1.02% 2020/02/20 Hora 1:01
Swedbank Robur Penningmarknadsfond 100.98 - 100.98 100.98 0.03 0.03% 2020/02/20 Hora 1:01
Swedbank Robur Räntefond Flexibel 254.17 - 254.17 254.17 0.20 0.08% 2020/02/20 Hora 1:01
Swedbank Robur Räntefond Kort Plus 124.35 - 124.35 124.35 0.01 0.01% 2020/02/20 Hora 1:01
Handelsbanken Nordiska Småbolag utd 1058.42 - 1058.42 1058.42 10.63 1.01% 2020/02/20 Hora 1:01
Länsförsäkringar Fastighetsfond A 7429.11 - 7429.11 7429.11 185.32 2.56% 2020/02/20 Hora 1:01
Swedbank Robur Allemansfond Komplett 102.09 - 102.09 102.09 1.12 1.11% 2020/02/20 Hora 1:01
Handelsbanken Multi Asset 50 (A1 SEK) 216.18 - 216.18 216.18 0.30 0.14% 2020/02/20 Hora 1:01
Länsförsäkringar Global Indexnära 275.091 - 275.091 275.091 1.77 0.65% 2020/02/20 Hora 1:01
Swedbank Robur Småbolagsfond Sverige 175.44 - 175.44 175.44 3.26 1.89% 2020/02/20 Hora 1:01
Handelsbanken Nordiska Småbolag (A1 NOK) 1294.64 - 1294.64 1294.64 4.65 0.36% 2020/02/20 Hora 1:01
Handelsbanken Kortränta Criteria (A1 SEK) 104.45 - 104.45 104.45 0.01 0.01% 2020/02/20 Hora 1:01
Handelsbanken Sverige Index Criteria (A1 SEK) 342.76 - 342.76 342.76 2.74 0.81% 2020/02/20 Hora 1:01
Handelsbanken Sverige Index Criteria (B1 SEK) 265.1 - 265.1 265.1 2.12 0.81% 2020/02/20 Hora 1:01
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.64 - 102.64 102.64 0.03 0.03% 2020/02/20 Hora 1:01
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.6 - 99.6 99.6 0.03 0.03% 2020/02/20 Hora 1:01
Handelsbanken Företagsobligation Investment Grade 101.57 - 101.57 101.57 0.05 0.05% 2020/02/20 Hora 1:01
Handelsbanken Företagsobligation Investment Grade 100.08 - 100.08 100.08 0.05 0.05% 2020/02/20 Hora 1:01
Handelsbanken Institutionell Kortränta Criteria (A 100.4 - 100.4 100.4 0.01 0.01% 2020/02/20 Hora 1:01
Handelsbanken Institutionell Kortränta Criteria (B 99.9 - 99.9 99.9 0.01 0.01% 2020/02/20 Hora 1:01
SEB Världenfond 17.915 - 17.915 17.916 0.00 0.00% 2020/02/19 Hora 22:02
DNB Teknologi 2246.098 - 2246.098 2246.098 0.00 0.00% 2020/02/19 Hora 22:02
Indecap Guide 2 C 172.81 - 172.81 172.81 0.00 0.00% 2020/02/19 Hora 22:02
SEB Sverige Indexfond 459.21 - 459.21 460.477 0.00 0.00% 2020/02/19 Hora 22:02
SEB Sverige Indexfond utd 189.442 - 189.442 189.965 0.00 0.00% 2020/02/19 Hora 22:02
SEB Sverige Indexfond Institutional 196.225 - 196.225 196.766 0.00 0.00% 2020/02/19 Hora 22:02
SEB Hållbarhetsfond Sverige Index utd 200538.061 - 200538.061 201142.003 0.00 0.00% 2020/02/19 Hora 22:02
AP7 Aktiefond 410.83 - 410.83 410.83 0.00 0.00% 2020/02/19 Hora 16:02
AP7 Räntefond 112.26 - 112.26 112.26 0.00 0.00% 2020/02/19 Hora 16:02
Nordea Stratega 30 201.784 - 201.784 201.784 0.00 0.00% 2020/02/19 Hora 10:02
Nordea Alfa 1327.554 - 1327.554 1327.554 0.00 0.00% 2020/02/19 Hora 10:02
Nordea Stratega 10 158.889 - 158.889 158.889 0.00 0.00% 2020/02/19 Hora 10:02
Nordea Stratega 50 257.695 - 257.695 257.695 0.00 0.00% 2020/02/19 Hora 10:02
Nordea Stratega 70 316.277 - 316.277 316.277 0.00 0.00% 2020/02/19 Hora 10:02
Skandia SMART Balanserad UL 428.16 - 428.16 428.16 0.00 0.00% 2020/02/19 Hora 10:02
Carnegie Sverigefond UL SEK1 3354.939 - 3354.939 3354.939 0.00 0.00% 2020/02/19 Hora 10:02
Carnegie Corporate Bond UL SEK 436.797 - 436.797 436.797 0.00 0.00% 2020/02/19 Hora 6:01
Lannebo Småbolag Insurance Inc 130.3 - 130.3 130.3 0.00 0.00% 2020/02/19 Hora 6:01
Handelsbanken Nordiska Småbolag UL 1352.71 - 1352.71 1352.71 0.00 0.00% 2020/02/19 Hora 6:01
Handelsbanken Kortränta Criteria (B1 SEK) 95.55 - 95.55 95.55 0.00 0.00% 2020/02/19 Hora 1:01
Carnegie Strategi UL SEK 1608.277 - 1608.277 1608.277 0.00 0.00% 2020/02/18 Hora 6:01
Spiltan Högräntefond 118.37 - 118.37 118.37 0.00 0.00% 2020/02/15 Hora 1:01
Carnegie Strategifond G 155.62 - 155.62 155.62 0.00 0.00% 2020/02/15 Hora 1:01
Nordea 1 - Global Climate and Environment Fund BP 227.46 - 227.46 227.46 0.00 0.00% 2020/02/08 Hora 6:01
Handelsbanken Nordiska Småbolag (A1 EUR) 125.63 - 125.63 125.63 0.00 0.00% 2020/02/08 Hora 0:58
Lannebo Småbolag EUR 149.62 - 149.62 149.62 0.00 0.00% 2020/02/08 Hora 0:58
Handelsbanken Nordenfond A1 EUR 125.99 - 125.99 125.99 0.00 0.00% 2020/02/08 Hora 0:58
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Brummer Multi-Strategy 2459.5 - 2459.5 2459.5 0.00 0.00% 2020/01/21 Hora 6:03
Brummer & Partners Multi-Strategy Inc 935.78 - 935.78 935.78 0.00 0.00% 2020/01/21 Hora 6:03
AMF Aktiefond Global 219.12 - 219.12 219.12 0.00 0.00% 2020/01/18 Hora 11:35
SPP Generation 70-tal Inc 271.485 - 271.485 271.485 0.00 0.00% 2020/01/18 Hora 11:35
Länsförsäkringar Sverige Indexnära 377.831 - 377.831 377.831 0.00 0.00% 2020/01/18 Hora 11:35
Handelsbanken Tillväxtmarknad Tema utd 311.09 - 311.09 311.09 0.00 0.00% 2020/01/18 Hora 11:35
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Hora 1:02
SPP Global Plus A 179.85 - 179.85 179.85 0.00 0.00% 2020/01/09 Hora 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Hora 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Hora 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Hora 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Hora 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Hora 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Hora 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Hora 0:00