TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0825
Live Rate
0 (0%)
Cambiar
28 February 2020
Hora 19:28:12
0 (2.71%)
Cambio / 3 meses
0 (0.12%)
Cambio / 6 meses
0 (7.30%)
Fluctuación anual

18 Karat Gold

45,188
Live Rate
1,472 (3.26%)
Cambiar
29 February 2020
Hora 10:01:28
4,435 (10.88%)
Cambio / 3 meses
911 (2.06%)
Cambio / 6 meses
10,291 (29.49%)
Fluctuación anual

South Korea

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ASSETPLUS Global Balanced RichTogether 1 Equity A 1272.75 - 1272.75 1272.75 47.31 3.72% 2020/02/29 Hora 6:00
ASSETPLUS Global Balanced RichTogether 1 Equity C 1261.03 - 1261.03 1261.03 46.93 3.72% 2020/02/29 Hora 6:00
ASSETPLUS Global Balanced Rich Together 1 Equity W 1283.79 - 1283.79 1283.79 47.63 3.71% 2020/02/29 Hora 6:00
MiraeAsset Solomon Long-term Government Bond Feede 1031.54 - 1031.54 1031.54 6.31 0.62% 2020/02/29 Hora 6:00
KIM Navigator Equity 1 A 930.73 - 930.73 930.73 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 C1 906.8 - 906.8 906.8 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 C2 913.06 - 913.06 913.06 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 C3 917.7 - 917.7 917.7 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 C4 922.68 - 922.68 922.68 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 C5 927.32 - 927.32 927.32 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 Ce 927.17 - 927.17 927.17 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 CF 955.47 - 955.47 955.47 0.00 0.00% 2020/02/28 Hora 6:01
KIM Navigator Equity 1 CW 955.53 - 955.53 955.53 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Marathon Equity A 905.09 - 905.09 905.09 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Marathon Equity E 904.97 - 904.97 904.97 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Marathon Equity I 914.41 - 914.41 914.41 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Marathon Equity W 913.18 - 913.18 913.18 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Marathon Equity CP 902.43 - 902.43 902.43 0.00 0.00% 2020/02/28 Hora 6:01
Baring High Dividend Equity A 870.44 - 870.44 870.44 0.00 0.00% 2020/02/28 Hora 6:01
Samsung ABF Korea Index Bond A 1046.39 - 1046.39 1046.39 0.00 0.00% 2020/02/28 Hora 6:01
Samsung ABF Korea Index Bond I 1046.39 - 1046.39 1046.39 0.00 0.00% 2020/02/28 Hora 6:01
Samsung ABF Korea Index Bond R 1043.18 - 1043.18 1043.18 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1050.38 - 1050.38 1050.38 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1037.21 - 1037.21 1037.21 0.00 0.00% 2020/02/28 Hora 6:01
Samsung ABF Korea Index Bond Cp 1044.01 - 1044.01 1044.01 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity A 919.98 - 919.98 919.98 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity C 917.15 - 917.15 917.15 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity I 932.33 - 932.33 932.33 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity W 932.85 - 932.85 932.85 0.00 0.00% 2020/02/28 Hora 6:01
Eastspring Mid-Long term Bond CF 1046.5 - 1046.5 1046.5 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity A 1175.69 - 1175.69 1175.69 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity C 1141.48 - 1141.48 1141.48 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1052.64 - 1052.64 1052.64 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1046.55 - 1046.55 1046.55 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1080.47 - 1080.47 1080.47 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1055.82 - 1055.82 1055.82 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity Ce 917.76 - 917.76 917.76 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity CP 915.47 - 915.47 915.47 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Value High Dividend Feeder Equity Cy 923.75 - 923.75 923.75 0.00 0.00% 2020/02/28 Hora 6:01
Yurie Global Exchange Feeder 1 A 1634.22 - 1634.22 1634.22 0.00 0.00% 2020/02/28 Hora 6:01
Yurie Global Exchange Feeder 1 C 1627.58 - 1627.58 1627.58 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity C2 1150.15 - 1150.15 1150.15 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity C3 1170.7 - 1170.7 1170.7 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity CE 1172.43 - 1172.43 1172.43 0.00 0.00% 2020/02/28 Hora 6:01
KB China A Share Feeder Equity CF 1465.33 - 1465.33 1465.33 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity A 1000.75 - 1000.75 1000.75 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity C 989.24 - 989.24 989.24 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Global Dynamic Feeder Bond 1 A 1016.07 - 1016.07 1016.07 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Global Dynamic Feeder Bond 1 F 1017.17 - 1017.17 1017.17 0.00 0.00% 2020/02/28 Hora 6:01
TongYang High Plus Feeder Bond 1 B 1080.75 - 1080.75 1080.75 0.00 0.00% 2020/02/28 Hora 6:01
TongYang High Plus Feeder Bond 1 I 1060.43 - 1060.43 1060.43 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity C2 962.87 - 962.87 962.87 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity C3 990.66 - 990.66 990.66 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity C4 993.15 - 993.15 993.15 0.00 0.00% 2020/02/28 Hora 6:01
KB Active Dividend Feeder Equity CE 996.06 - 996.06 996.06 0.00 0.00% 2020/02/28 Hora 6:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1025.01 - 1025.01 1025.01 0.00 0.00% 2020/02/28 Hora 6:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1025.48 - 1025.48 1025.48 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Glbl Dynamic Pls Feed CF 1063.85 - 1063.85 1063.85 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Glbl Dynamic Pls Feed CI 1065.36 - 1065.36 1065.36 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 1004.93 - 1004.93 1004.93 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Asia Feeder Equity A 1561.12 - 1561.12 1561.12 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Asia Feeder Equity I 1597.38 - 1597.38 1597.38 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Asia Feeder Equity C1 1536.96 - 1536.96 1536.96 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Asia Feeder Equity C2 1541.86 - 1541.86 1541.86 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Asia Feeder Equity C5 1556.36 - 1556.36 1556.36 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds A 1668.89 - 1668.89 1668.89 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds I 1723.07 - 1723.07 1723.07 0.00 0.00% 2020/02/28 Hora 6:01
AB Global High Yield Bond-Fund of Funds A 1245.98 - 1245.98 1245.98 0.00 0.00% 2020/02/28 Hora 6:01
AB Global High Yield Bond-Fund of Funds I 1276.02 - 1276.02 1276.02 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds C1 1621.26 - 1621.26 1621.26 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds C2 1638.14 - 1638.14 1638.14 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds C3 1655.24 - 1655.24 1655.24 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds C4 1668.9 - 1668.9 1668.9 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds Ce 1655.86 - 1655.86 1655.86 0.00 0.00% 2020/02/28 Hora 6:01
AB American Growth Equity-Fund of Funds CP 1665.44 - 1665.44 1665.44 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1067.07 - 1067.07 1067.07 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Power Index Equity-Derivatives 1 B 1054.87 - 1054.87 1054.87 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1073.35 - 1073.35 1073.35 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1056.99 - 1056.99 1056.99 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1059.73 - 1059.73 1059.73 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Power Index Equity-Derivatives 1 A2 1056.68 - 1056.68 1056.68 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Power Index Equity-Derivatives 1 Ae 1052.9 - 1052.9 1052.9 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Power Index Equity-Derivatives 1 CW 1054.26 - 1054.26 1054.26 0.00 0.00% 2020/02/28 Hora 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1045.58 - 1045.58 1045.58 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Insight Feeder Equity Balanced 1 F 1438.79 - 1438.79 1438.79 0.00 0.00% 2020/02/28 Hora 6:01
KIM Retirement Pension Feeder Government Bond 1 1015.59 - 1015.59 1015.59 0.00 0.00% 2020/02/28 Hora 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1191.52 - 1191.52 1191.52 0.00 0.00% 2020/02/28 Hora 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1219.58 - 1219.58 1219.58 0.00 0.00% 2020/02/28 Hora 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1202.64 - 1202.64 1202.64 0.00 0.00% 2020/02/28 Hora 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1180.4 - 1180.4 1180.4 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1274.34 - 1274.34 1274.34 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1274.55 - 1274.55 1274.55 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1252.75 - 1252.75 1252.75 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1271.61 - 1271.61 1271.61 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1274.22 - 1274.22 1274.22 0.00 0.00% 2020/02/28 Hora 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1274.94 - 1274.94 1274.94 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1016.19 - 1016.19 1016.19 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1016.67 - 1016.67 1016.67 0.00 0.00% 2020/02/28 Hora 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1022.8 - 1022.8 1022.8 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.26 - 1023.26 1023.26 0.00 0.00% 2020/02/28 Hora 6:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.65 - 1023.65 1023.65 0.00 0.00% 2020/02/28 Hora 6:01
Hanwha China Mainland Feeder Equity C2 Hedged 1211.81 - 1211.81 1211.81 0.00 0.00% 2020/02/25 Hora 6:02
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Hora 6:01
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Hora 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Hora 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Hora 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Hora 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Hora 6:02