TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0663
Live Rate
0 (0.3%)
Cambiar
21 February 2020
Hora 17:08:16
0 (2.79%)
Cambio / 3 meses
0 (0.76%)
Cambio / 6 meses
0 (7.01%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambiar
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Foord Balanced Fund A 57.215 - 57.215 57.215 0.34 0.60% 2020/02/21 Hora 10:01
Foord Balanced Fund B 57.573 - 57.573 57.573 0.34 0.60% 2020/02/21 Hora 10:01
Foord Balanced Fund C 56.882 - 56.882 56.882 0.34 0.60% 2020/02/21 Hora 10:01
Foord Balanced Fund B1 57.291 - 57.291 57.291 0.34 0.60% 2020/02/21 Hora 10:01
Foord Balanced Fund B2 57.337 - 57.337 57.337 0.34 0.60% 2020/02/21 Hora 10:01
Foord Balanced Fund B3 57.427 - 57.427 57.427 0.34 0.60% 2020/02/21 Hora 10:01
STANLIB Income Fund B1 1.377 - 1.377 1.377 0.00 0.07% 2020/02/21 Hora 10:01
STANLIB Income Fund B2 1.376 - 1.376 1.376 0.00 0.07% 2020/02/21 Hora 10:01
STANLIB Income Fund B5 1.377 - 1.377 1.377 0.00 0.07% 2020/02/21 Hora 10:01
STANLIB Income Fund B7 1.375 - 1.375 1.375 0.00 0.07% 2020/02/21 Hora 10:01
Discovery Balanced Fund 2.258 - 2.258 2.258 0.00 0.13% 2020/02/21 Hora 10:01
Allan Gray Equity Fund A 393.364 - 393.364 393.364 0.43 0.11% 2020/02/21 Hora 10:01
Allan Gray Equity Fund C 394.156 - 394.156 394.156 0.44 0.11% 2020/02/21 Hora 10:01
Allan Gray Equity Fund X 395.804 - 395.804 395.804 0.44 0.11% 2020/02/21 Hora 10:01
Allan Gray Stable Fund A 36.887 - 36.887 36.887 0.13 0.34% 2020/02/21 Hora 10:01
Allan Gray Stable Fund C 36.896 - 36.896 36.896 0.13 0.34% 2020/02/21 Hora 10:01
Allan Gray Stable Fund X 36.909 - 36.909 36.909 0.13 0.34% 2020/02/21 Hora 10:01
Allan Gray Balanced Fund A 108.805 - 108.805 108.805 0.18 0.16% 2020/02/21 Hora 10:01
Allan Gray Balanced Fund C 108.83 - 108.83 108.83 0.18 0.16% 2020/02/21 Hora 10:01
Allan Gray Balanced Fund X 108.896 - 108.896 108.896 0.18 0.17% 2020/02/21 Hora 10:01
Investec Opportunity Fund A 12.305 - 12.305 12.305 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund B 12.305 - 12.305 12.305 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund C 12.24 - 12.24 12.24 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund D 12.2 - 12.2 12.2 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund E 12.34 - 12.34 12.34 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund F 12.387 - 12.387 12.387 0.07 0.58% 2020/02/21 Hora 10:01
Investec Opportunity Fund G 12.315 - 12.315 12.315 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund H 12.331 - 12.331 12.331 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund I 12.34 - 12.34 12.34 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund J 12.351 - 12.351 12.351 0.07 0.58% 2020/02/21 Hora 10:01
Investec Opportunity Fund R 12.341 - 12.341 12.341 0.07 0.57% 2020/02/21 Hora 10:01
Investec Opportunity Fund Z 12.412 - 12.412 12.412 0.07 0.58% 2020/02/21 Hora 10:01
Coronation Balanced Plus Fund A 108.525 - 108.525 108.525 0.31 0.29% 2020/02/21 Hora 10:01
Coronation Balanced Plus Fund B 107.776 - 107.776 107.776 0.31 0.29% 2020/02/21 Hora 10:01
Coronation Balanced Plus Fund D 108.759 - 108.759 108.759 0.32 0.29% 2020/02/21 Hora 10:01
Coronation Balanced Plus Fund P 108.786 - 108.786 108.786 0.32 0.29% 2020/02/21 Hora 10:01
Prudential Inflation Plus Fund D 3.803 - 3.803 3.803 0.01 0.16% 2020/02/21 Hora 10:01
Prudential Inflation Plus Fund T 3.8 - 3.8 3.8 0.01 0.16% 2020/02/21 Hora 10:01
Prudential Inflation Plus Fund X 3.797 - 3.797 3.797 0.01 0.16% 2020/02/21 Hora 10:01
Prescient Income Provider Fund A1 1.405 - 1.405 1.405 0.00 0.07% 2020/02/21 Hora 10:01
Prescient Income Provider Fund A2 1.41 - 1.41 1.41 0.00 0.07% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B2 1.403 - 1.403 1.403 0.00 0.07% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B3 1.403 - 1.403 1.403 0.00 0.07% 2020/02/21 Hora 10:01
Prescient Income Provider Fund B6 1.404 - 1.404 1.404 0.00 0.07% 2020/02/21 Hora 10:01
Coronation Strategic Income Fund A 15.642 - 15.642 15.642 0.01 0.08% 2020/02/21 Hora 10:01
Coronation Strategic Income Fund B 15.607 - 15.607 15.607 0.01 0.08% 2020/02/21 Hora 10:01
Coronation Strategic Income Fund D 15.657 - 15.657 15.657 0.01 0.08% 2020/02/21 Hora 10:01
Coronation Strategic Income Fund P 15.649 - 15.649 15.649 0.01 0.08% 2020/02/21 Hora 10:01
Coronation Strategic Income Fund B2 15.638 - 15.638 15.638 0.01 0.08% 2020/02/21 Hora 10:01
Coronation Balanced Defensive Fund A 1.922 - 1.922 1.922 0.01 0.37% 2020/02/21 Hora 10:01
Coronation Balanced Defensive Fund B 1.917 - 1.917 1.917 0.01 0.37% 2020/02/21 Hora 10:01
Coronation Balanced Defensive Fund D 1.914 - 1.914 1.914 0.01 0.37% 2020/02/21 Hora 10:01
Coronation Balanced Defensive Fund P 1.923 - 1.923 1.923 0.01 0.31% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund B 1 - 1 1 0.00 0.10% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund A1 1 - 1 1 0.00 0.10% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Fund C3 1 - 1 1 0.00 0.10% 2020/02/21 Hora 10:01
Nedgroup Investments Core Income Funds E 1 - 1 1 0.00 0.10% 2020/02/21 Hora 10:01
Prudential Inflation Plus Fund A 3.799 - 3.799 3.799 0.01 0.16% 2020/02/21 Hora 6:02
Prudential Inflation Plus Fund B 3.806 - 3.806 3.806 0.01 0.16% 2020/02/21 Hora 6:02
Prudential Inflation Plus Fund C 3.79 - 3.79 3.79 0.01 0.13% 2020/02/21 Hora 6:02
STANLIB Income Fund D 1.376 - 1.376 1.376 0.00 0.00% 2020/02/20 Hora 1:01
STANLIB Income Fund B4 1.373 - 1.373 1.373 0.00 0.00% 2020/02/20 Hora 1:01
Nedgroup Investments Core Income Fund C 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2020/02/20 Hora 1:01
Foord Balanced Fund B4 56.929 - 56.929 56.929 0.00 0.00% 2020/02/19 Hora 22:02
STANLIB Income Fund R 1.375 - 1.375 1.375 0.00 0.00% 2020/02/19 Hora 22:02
STANLIB Income Fund B6 1.375 - 1.375 1.375 0.00 0.00% 2020/02/19 Hora 1:01
STANLIB Income Fund B8 1.372 - 1.372 1.372 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund A3 1.403 - 1.403 1.403 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B1 1.405 - 1.405 1.405 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B4 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund B7 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Hora 1:01
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2020/02/19 Hora 1:01
Prescient Income Provider Fund C 1.403 - 1.403 1.403 0.00 0.00% 2020/02/18 Hora 1:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03