TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7157
Live Rate
0 (0.15%)
Cambiar
26 February 2020
Hora 12:36:10
0 (2.40%)
Cambio / 3 meses
0 (0.65%)
Cambio / 6 meses
0 (3.58%)
Fluctuación anual

18 Karat Gold

54
Live Rate
2 (3.7%)
Cambiar
26 February 2020
Hora 10:01:30
7 (14.89%)
Cambio / 3 meses
4 (8.00%)
Cambio / 6 meses
12 (28.57%)
Fluctuación anual

MSCI Singapore

329
Live Rate
2 (0.51%)
Cambiar
26 February 2020
Hora 03:00:54
5 (1.58%)
Cambio / 3 meses
8 (2.37%)
Cambio / 6 meses
1 (0.34%)
Fluctuación anual

Singapore

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Fidelity Funds - European Growth Fund A-DIST-EUR 24.934 - 24.934 24.934 0.36 1.44% 2020/02/26 Hora 10:00
AB FCP I - American Income Portfolio A2 Acc 44.37 - 44.37 44.37 0.06 0.14% 2020/02/26 Hora 10:00
AB FCP I - American Income Portfolio AT Inc 11.88 - 11.88 11.88 0.02 0.17% 2020/02/26 Hora 10:00
Templeton Global Total Return Fund A Mdis SGD 8.85 - 8.85 8.85 0.02 0.23% 2020/02/26 Hora 10:00
United Income Focus Trust Fund USD Inc 1.016 - 1.016 1.016 0.01 1.28% 2020/02/26 Hora 10:00
Templeton Global Balanced Fund AS(acc)SGD 11.29 - 11.29 11.29 0.16 1.42% 2020/02/26 Hora 10:00
AB FCP I - American Growth Portfolio A Acc 156.9 - 156.9 156.9 4.17 2.66% 2020/02/26 Hora 10:00
AB FCP I - American Growth Portfolio C Acc 135.63 - 135.63 135.63 3.61 2.66% 2020/02/26 Hora 10:00
AB FCP I - European Equity Portfolio A Acc 26.61 - 26.61 26.61 0.49 1.84% 2020/02/26 Hora 10:00
AB FCP I - European Equity Portfolio I Acc 33.32 - 33.32 33.32 0.62 1.86% 2020/02/26 Hora 10:00
AB FCP I - European Income Portfolio AT Inc 10.61 - 10.61 10.61 0.02 0.19% 2020/02/26 Hora 10:00
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.851 - 1.851 1.851 0.00 0.16% 2020/02/26 Hora 10:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.29 - 42.29 42.29 0.81 1.92% 2020/02/26 Hora 10:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.63 - 45.63 45.63 0.85 1.86% 2020/02/26 Hora 10:00
AB SICAV I - Thematic Research Portfolio I Acc 268.35 - 268.35 268.35 6.40 2.38% 2020/02/26 Hora 10:00
Fidelity Funds - Greater China Fund A-DIST-USD 365.27 - 365.27 365.27 0.24 0.07% 2020/02/26 Hora 10:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.39 - 26.39 26.39 0.02 0.08% 2020/02/26 Hora 10:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.37 - 19.37 19.37 0.01 0.05% 2020/02/26 Hora 10:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.27 - 27.27 27.27 0.01 0.04% 2020/02/26 Hora 10:00
AB SICAV I - Thematic Research Portfolio SX Acc 168.2 - 168.2 168.2 4.20 2.50% 2020/02/26 Hora 10:00
AB SICAV I - Thematic Research Portfolio S1X Acc 152.96 - 152.96 152.96 3.83 2.50% 2020/02/26 Hora 10:00
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.191 - 2.191 2.191 0.00 0.05% 2020/02/26 Hora 10:00
PineBridge Global Funds - India Equity Fund A5CP 28.599 - 28.599 28.599 0.17 0.59% 2020/02/26 Hora 10:00
Templeton Asian Smaller Companies Fund A acc SGD 40.31 - 40.31 40.31 0.27 0.67% 2020/02/26 Hora 10:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 48.16 - 48.16 48.16 0.41 0.85% 2020/02/26 Hora 10:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.96 - 51.96 51.96 0.43 0.83% 2020/02/26 Hora 10:00
Capital Group Investment Company of America (LUX) 13.21 - 13.21 13.21 0.87 6.59% 2020/02/26 Hora 10:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 49.84 - 49.84 49.84 0.46 0.92% 2020/02/26 Hora 10:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 72.33 - 72.33 72.33 0.67 0.93% 2020/02/26 Hora 10:00
AB SICAV I - International Health Care Portfolio A 523.69 - 523.69 523.69 12.87 2.46% 2020/02/26 Hora 10:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 50.71 - 50.71 50.71 1.27 2.50% 2020/02/26 Hora 10:00
Fidelity Funds - Asian Special Situations Fund A-D 72.396 - 72.396 72.396 0.10 0.14% 2020/02/26 Hora 10:00
Deutsche Invest I Top Dividend SGD LC 17.83 - 17.83 17.83 0.14 0.79% 2020/02/26 Hora 6:01
Deutsche Invest I Top Dividend SGD LDQ 15.26 - 15.26 15.26 0.13 0.85% 2020/02/26 Hora 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.14 - 21.14 21.14 0.15 0.71% 2020/02/26 Hora 6:01
Eastspring Investments - Japan Dynamic Fund Class 13.22 - 13.22 13.22 0.49 3.67% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Economic Scale Inde 15.885 - 15.885 15.885 0.30 1.91% 2020/02/26 Hora 6:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.861 - 0.861 0.861 0.00 0.12% 2020/02/26 Hora 6:01
JPAsia Pacific Income Fund A mth SG 13.76 - 13.76 13.76 0.02 0.15% 2020/02/26 Hora 6:01
HSBC Portfolios - World Selection 1 Class AC 20.917 - 20.917 20.917 0.04 0.21% 2020/02/26 Hora 6:01
HSBC Portfolios - World Selection 2 Class AC 22.045 - 22.045 22.045 0.09 0.39% 2020/02/26 Hora 6:01
HSBC Portfolios - World Selection 3 Class AC 23.135 - 23.135 23.135 0.14 0.61% 2020/02/26 Hora 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.527 - 1.527 1.527 0.02 1.57% 2020/02/26 Hora 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.3 - 23.3 23.3 0.31 1.35% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 77.904 - 77.904 77.904 0.14 0.18% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 85.668 - 85.668 85.668 0.19 0.22% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 96.581 - 96.581 96.581 0.21 0.22% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 156.213 - 156.213 156.213 0.37 0.23% 2020/02/26 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 169.296 - 169.296 169.296 0.40 0.23% 2020/02/26 Hora 6:01
Schroder International Selection Fund Hong Kong Eq 489.313 - 489.313 489.313 5.04 1.04% 2020/02/26 Hora 1:00
UBS Lux Equity Fund - China Opportunity USD SGD P- 303.46 - 303.46 303.46 0.00 0.00% 2020/02/25 Hora 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 238.82 - 238.82 238.82 0.00 0.00% 2020/02/25 Hora 22:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.86 - 95.86 95.86 0.00 0.00% 2020/02/25 Hora 19:01
AIA Growth Fund 2.834 - 2.834 2.834 0.00 0.00% 2020/02/25 Hora 19:01
AXA Asian Balanced 1.791 - 1.791 1.791 0.00 0.00% 2020/02/25 Hora 19:01
Prulink Asian Eqty 2.256 - 2.256 2.256 0.00 0.00% 2020/02/25 Hora 19:01
Prulink China-India Fd 3.437 - 3.437 3.437 0.00 0.00% 2020/02/25 Hora 19:01
AIA Acorns of Asia Fund 3.239 - 3.239 3.239 0.00 0.00% 2020/02/25 Hora 19:01
AIA Regional Equity Fund 6.909 - 6.909 6.909 0.00 0.00% 2020/02/25 Hora 19:01
Prulink Singapore Managed 4.342 - 4.342 4.342 0.00 0.00% 2020/02/25 Hora 19:01
AIA Greater China Equity Fund 3.964 - 3.964 3.964 0.00 0.00% 2020/02/25 Hora 19:01
AIA Regional Fixed Income Fund 2.334 - 2.334 2.334 0.00 0.00% 2020/02/25 Hora 19:01
AIA Greater China Balanced Fund 2.916 - 2.916 2.916 0.00 0.00% 2020/02/25 Hora 19:01
Prulink Asian American Managed Fund 2.267 - 2.267 2.267 0.00 0.00% 2020/02/25 Hora 19:01
PruLink Singapore Dynamic Bond Fund 1.373 - 1.373 1.373 0.00 0.00% 2020/02/25 Hora 19:01
First State Regional China Fund 4.39 - 4.39 4.473 0.00 0.00% 2020/02/25 Hora 16:04
First State Global Growth Funds - First State Brid 1.829 - 1.829 1.844 0.00 0.00% 2020/02/25 Hora 16:04
First State Global Growth Funds - First State Divi 2 - 2 2.038 0.00 0.00% 2020/02/25 Hora 16:04
First State Global Growth Funds - First State Divi 1.429 - 1.429 1.457 0.00 0.00% 2020/02/25 Hora 16:04
First State Global Growth Funds - First State Regi 3.138 - 3.138 3.198 0.00 0.00% 2020/02/25 Hora 16:04
Fullerton SGD Income Fund - Class B 1.059 - 1.059 1.059 0.00 0.00% 2020/02/25 Hora 13:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.024 - 1.024 1.024 0.00 0.00% 2020/02/25 Hora 13:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.116 - 1.116 1.116 0.00 0.00% 2020/02/25 Hora 13:02
Eastspring Investments Unit Trusts - Singapore Sel 1.447 - 1.447 1.447 0.00 0.00% 2020/02/25 Hora 13:02
PineBridge International Funds PineBridge Singapor 2.002 - 2.002 2.002 0.00 0.00% 2020/02/25 Hora 13:02
Schroder Singapore Trust M 1.728 - 1.728 1.728 0.00 0.00% 2020/02/25 Hora 10:02
Schroder Singapore Trust A Acc 1.543 - 1.543 1.543 0.00 0.00% 2020/02/25 Hora 10:02
Schroder Singapore Trust I Acc 3.055 - 3.055 3.055 0.00 0.00% 2020/02/25 Hora 10:02
Schroder Asian Growth Fund - USD 3.575 - 3.575 3.575 0.00 0.00% 2020/02/25 Hora 10:02
Templeton Global Bond Fund A Mdis SGD 9.65 - 9.65 9.65 0.00 0.00% 2020/02/25 Hora 10:02
Schroder Asian Growth Fund - SGD 3.602 - 3.602 3.602 0.00 0.00% 2020/02/25 Hora 10:02
UBS Global Emerging Markets Opportunity Fund SGD P 153.57 - 153.57 153.57 0.00 0.00% 2020/02/24 Hora 22:02
Fullerton SGD Income Fund - Class A 1.112 - 1.112 1.112 0.00 0.00% 2020/02/24 Hora 13:03
Fidelity Funds America Fund SR Acc SGD 2.091 - 2.091 2.091 0.00 0.00% 2020/02/22 Hora 6:01
United Income Focus Trust Fund USD Acc 1.287 - 1.287 1.287 0.00 0.00% 2020/02/22 Hora 6:01
Fullerton SGD Income Fund - Class C 1.103 - 1.103 1.103 0.00 0.00% 2020/02/21 Hora 13:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.092 - 2.092 2.092 0.00 0.00% 2020/02/21 Hora 6:02
Prulink Singapore Growth Fund 1.354 - 1.354 1.354 0.00 0.00% 2020/02/13 Hora 19:01
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 Hora 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Hora 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Hora 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 Hora 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Hora 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Hora 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Hora 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 Hora 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Hora 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05