TGJU Mercados locales y globales
Foro en línea
Norway
Norway

nok/usd

0.1081
Live Rate
0 (1.22%)
Cambiar
26 February 2020
Hora 13:21:47
0 (0.92%)
Cambio / 3 meses
0 (2.70%)
Cambio / 6 meses
0 (7.45%)
Fluctuación anual

18 Karat Gold

364
Live Rate
11 (3.02%)
Cambiar
26 February 2020
Hora 10:01:30
47 (14.83%)
Cambio / 3 meses
39 (12.00%)
Cambio / 6 meses
94 (34.81%)
Fluctuación anual

Oslo OBX

868
Live Rate
27 (3.14%)
Cambiar
26 February 2020
Hora 13:01:31
43 (4.75%)
Cambio / 3 meses
34 (4.07%)
Cambio / 6 meses
7 (0.77%)
Fluctuación anual

Norway

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
PIMCO Funds: Global Investors Series plc Global Bo 216.38 - 216.38 216.38 0.15 0.07% 2020/02/26 Hora 10:00
Nordea Global II 2393.093 2393.09 2393.09 2393.093 11.68 0.49% 2020/02/26 Hora 10:00
ODIN Norden A 133.99 - 133.99 133.99 1.09 0.81% 2020/02/26 Hora 1:00
ODIN Norden A 13.14 - 13.14 13.14 0.19 1.42% 2020/02/26 Hora 1:00
ODIN Norden A 138.89 - 138.89 138.89 1.89 1.36% 2020/02/26 Hora 1:00
ODIN Norden B 132.85 - 132.85 132.85 1.08 0.81% 2020/02/26 Hora 1:00
ODIN Norden B 137.71 - 137.71 137.71 1.87 1.36% 2020/02/26 Hora 1:00
ODIN Norden B 13.029 - 13.029 13.029 0.19 1.42% 2020/02/26 Hora 1:00
ODIN Norden C 280.413 - 280.413 280.413 3.99 1.42% 2020/02/26 Hora 1:00
ODIN Norden C 2963.95 - 2963.95 2963.95 40.39 1.36% 2020/02/26 Hora 1:00
ODIN Norden C 2859.32 - 2859.32 2859.32 23.34 0.82% 2020/02/26 Hora 1:00
ODIN Norden D 13.028 - 13.028 13.028 0.19 1.42% 2020/02/26 Hora 1:00
ODIN Norden D 137.7 - 137.7 137.7 1.87 1.36% 2020/02/26 Hora 1:00
ODIN Norden D 132.84 - 132.84 132.84 1.08 0.81% 2020/02/26 Hora 1:00
ODIN Sverige A 17.044 - 17.044 17.044 0.22 1.28% 2020/02/26 Hora 1:00
ODIN Sverige B 171.93 - 171.93 171.93 1.16 0.67% 2020/02/26 Hora 1:00
ODIN Sverige B 178.22 - 178.22 178.22 2.18 1.22% 2020/02/26 Hora 1:00
ODIN Sverige B 16.861 - 16.861 16.861 0.22 1.28% 2020/02/26 Hora 1:00
ODIN Sverige C 6130.81 - 6130.81 6130.81 74.80 1.22% 2020/02/26 Hora 1:00
ODIN Sverige C 580.024 - 580.024 580.024 7.43 1.28% 2020/02/26 Hora 1:00
ODIN Sverige C 5914.39 - 5914.39 5914.39 39.89 0.67% 2020/02/26 Hora 1:00
SKAGEN Global A 239.95 - 239.95 239.95 1.42 0.59% 2020/02/26 Hora 1:00
SKAGEN Global A 2391.293 - 2391.293 2391.293 20.13 0.84% 2020/02/26 Hora 1:00
SKAGEN Global A 2301.304 - 2301.304 2301.304 7.77 0.34% 2020/02/26 Hora 1:00
SKAGEN Global A 226.389 - 226.389 226.389 1.44 0.64% 2020/02/26 Hora 1:00
SKAGEN Global A 1691.184 - 1691.184 1691.184 10.75 0.64% 2020/02/26 Hora 1:00
SKAGEN Global A 245.327 - 245.327 245.327 1.07 0.44% 2020/02/26 Hora 1:00
SKAGEN Global A 188.956 - 188.956 188.956 2.04 1.08% 2020/02/26 Hora 1:00
SKAGEN Global B 227.828 - 227.828 227.828 1.45 0.64% 2020/02/26 Hora 1:00
SKAGEN Global B 190.157 - 190.157 190.157 2.05 1.08% 2020/02/26 Hora 1:00
SKAGEN Global B 2315.932 - 2315.932 2315.932 7.82 0.34% 2020/02/26 Hora 1:00
SKAGEN Global C 2353.974 - 2353.974 2353.974 7.22 0.31% 2020/02/26 Hora 1:00
SKAGEN Global C 1729.891 - 1729.891 1729.891 10.46 0.60% 2020/02/26 Hora 1:00
SKAGEN Global C 2446.023 - 2446.023 2446.023 19.83 0.81% 2020/02/26 Hora 1:00
SKAGEN Global C 193.28 - 193.28 193.28 2.02 1.05% 2020/02/26 Hora 1:00
SKAGEN Global C 231.571 - 231.571 231.571 1.40 0.61% 2020/02/26 Hora 1:00
SKAGEN Global C 245.442 - 245.442 245.442 1.37 0.56% 2020/02/26 Hora 1:00
SKAGEN Global D 232.278 - 232.278 232.278 1.41 0.61% 2020/02/26 Hora 1:00
SKAGEN Global D 193.871 - 193.871 193.871 2.03 1.05% 2020/02/26 Hora 1:00
SKAGEN Global D 2361.161 - 2361.161 2361.161 7.23 0.31% 2020/02/26 Hora 1:00
SKAGEN Global D 1735.173 - 1735.173 1735.173 10.49 0.60% 2020/02/26 Hora 1:00
SKAGEN Global D 246.191 - 246.191 246.191 1.37 0.56% 2020/02/26 Hora 1:00
SKAGEN Global D 2453.491 - 2453.491 2453.491 19.88 0.81% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 647.361 - 647.361 647.361 1.74 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 72.33 - 72.33 72.33 0.12 0.17% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 915.353 - 915.353 915.353 0.60 0.07% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 93.908 - 93.908 93.908 0.44 0.47% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 91.849 - 91.849 91.849 0.29 0.32% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 86.659 - 86.659 86.659 0.23 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki A 880.906 - 880.906 880.906 4.98 0.57% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki B 904.111 - 904.111 904.111 5.12 0.57% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki B 74.235 - 74.235 74.235 0.12 0.17% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki B 88.941 - 88.941 88.941 0.24 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 653.671 - 653.671 653.671 1.77 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 924.275 - 924.275 924.275 0.61 0.07% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 87.503 - 87.503 87.503 0.24 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 73.035 - 73.035 73.035 0.12 0.17% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 889.492 - 889.492 889.492 5.03 0.57% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki C 92.745 - 92.745 92.745 0.29 0.32% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 88.391 - 88.391 88.391 0.24 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 933.651 - 933.651 933.651 0.62 0.07% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 73.775 - 73.775 73.775 0.12 0.17% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 898.515 - 898.515 898.515 5.08 0.57% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 660.302 - 660.302 660.302 1.79 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki D 93.686 - 93.686 93.686 0.30 0.32% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 89.018 - 89.018 89.018 0.24 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 940.275 - 940.275 940.275 0.63 0.07% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 664.987 - 664.987 664.987 1.80 0.27% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 94.35 - 94.35 94.35 0.30 0.32% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 74.299 - 74.299 74.299 0.12 0.17% 2020/02/26 Hora 1:00
SKAGEN Kon-Tiki E 904.891 - 904.891 904.891 5.12 0.57% 2020/02/26 Hora 1:00
DNB High Yield 1154.428 - 1154.428 1154.428 0.00 0.00% 2020/02/25 Hora 22:01
ODIN Norden UL. 6.948 - 6.948 6.948 0.00 0.00% 2020/02/25 Hora 22:01
Pensjonsprofil 50 203.947 - 203.947 203.947 0.00 0.00% 2020/02/25 Hora 22:01
Pensjonsprofil 80 250.198 - 250.198 250.198 0.00 0.00% 2020/02/25 Hora 22:01
KLP AksjeGlobal LavBeta I 2355.917 - 2355.917 2355.917 0.00 0.00% 2020/02/25 Hora 19:01
KLP AksjeGlobal indeks 1 A 4067.395 - 4067.395 4067.395 0.00 0.00% 2020/02/25 Hora 19:01
KLP AksjeNorge Indeks 2774.691 - 2774.691 2774.691 0.00 0.00% 2020/02/25 Hora 19:01
DNB AM Kort Obligasjon 1002.889 - 1002.889 1002.889 0.00 0.00% 2020/02/25 Hora 19:01
DNB AM Lang Obligasjon 1020.37 - 1020.37 1020.37 0.00 0.00% 2020/02/25 Hora 19:01
KLP Obligasjon Global I 1239.147 - 1239.147 1239.147 0.00 0.00% 2020/02/25 Hora 19:01
DNB AM Kort Obligasjon 2 1002.276 - 1002.276 1002.276 0.00 0.00% 2020/02/25 Hora 19:01
KLP AksjeGlobal Indeks II 2761.576 - 2761.576 2761.576 0.00 0.00% 2020/02/25 Hora 19:01
Storebrand Offensiv Pensjon P 1780.544 - 1780.544 1780.544 0.00 0.00% 2020/02/25 Hora 19:01
Storebrand Balansert Pensjon P 1560.575 - 1560.575 1560.575 0.00 0.00% 2020/02/25 Hora 19:01
Alfred Berg Nordic Investment Grade Inst 105.235 - 105.235 105.235 0.00 0.00% 2020/02/25 Hora 19:01
Alfred Berg Nordic Investment Grade Classic 104.409 - 104.409 104.409 0.00 0.00% 2020/02/25 Hora 19:01
DNB Global IV 456.993 - 456.993 456.993 0.00 0.00% 2020/02/25 Hora 16:04
DNB Global Credit 10377.781 - 10377.781 10377.781 0.00 0.00% 2020/02/25 Hora 16:04
DNB Teknologi 2054.786 - 2054.786 2054.786 0.00 0.00% 2020/02/25 Hora 16:04
DNB Obligasjon III 10325.78 - 10325.78 10325.78 0.00 0.00% 2020/02/25 Hora 16:04
DNB Global Indeks 365.632 - 365.632 365.632 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Global Multifaktor 2558.036 - 2558.036 2558.036 0.00 0.00% 2020/02/25 Hora 16:04
DNB Norge (IV) 7324.52 - 7324.52 7324.52 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Likviditet B 10059.225 - 10059.225 10059.225 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Offensiv Pensjon 302.832 - 302.832 302.832 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Balansert Pensjon 258.39 - 258.39 258.39 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Global Kreditt IG 1077.702 - 1077.702 1077.702 0.00 0.00% 2020/02/25 Hora 16:04
Storebrand Norsk Kreditt IG B 1048.538 - 1048.538 1048.538 0.00 0.00% 2020/02/25 Hora 16:04
Nordea 1 - European High Yield Bond Fund BP NOK 357.66 - 357.66 357.66 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 253.43 - 253.43 253.43 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.59 - 136.59 136.59 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - Global Climate and Environment Fund BP 221.57 - 221.57 221.57 0.00 0.00% 2020/02/22 Hora 6:01
ODIN Sverige A 181.96 - 181.96 181.96 0.00 0.00% 2020/02/22 Hora 1:01
ODIN Sverige D 18.009 - 18.009 18.009 0.00 0.00% 2020/02/22 Hora 1:01
PIMCO Funds: Global Investors Series plc Global Bo 226.29 - 226.29 226.29 0.00 0.00% 2020/02/21 Hora 10:01
ODIN Sverige A 193.12 - 193.12 193.12 0.00 0.00% 2020/02/21 Hora 1:01
ODIN Sverige D 182.7 - 182.7 182.7 0.00 0.00% 2020/02/20 Hora 1:01
Nordea Kreditt 1055.81 - 1055.81 1055.81 0.00 0.00% 2020/02/19 Hora 1:01
KLP Aksje Fremvoksende Markeder Indeks I 2294.316 - 2294.316 2294.316 0.00 0.00% 2020/02/15 Hora 6:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Hora 1:01
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Hora 6:01
Nordea Stabile Aksjer Global 3017.51 - 3017.51 3017.51 0.00 0.00% 2020/02/08 Hora 0:58
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Hora 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Hora 11:35
Alfred Berg Likviditet Pluss 102.917 - 102.917 102.917 0.00 0.00% 2020/01/10 Hora 19:02
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Hora 6:02