TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.6321
Live Rate
0 (0.19%)
Cambiar
21 February 2020
Hora 15:36:11
0 (1.28%)
Cambio / 3 meses
0 (1.25%)
Cambio / 6 meses
0 (8.00%)
Fluctuación anual

18 Karat Gold

61
Live Rate
1 (1.67%)
Cambiar
21 February 2020
Hora 10:01:38
7 (12.96%)
Cambio / 3 meses
5 (8.93%)
Cambio / 6 meses
15 (32.61%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
BT Property Fund 5.872 - 5.872 5.872 0.01 0.20% 2020/02/21 Hora 10:01
ANZ KiwiSaver-Growth 2.364 - 2.364 2.364 0.01 0.25% 2020/02/21 Hora 10:01
Milford Dynamic Fund 2.307 - 2.307 2.307 0.01 0.30% 2020/02/21 Hora 10:01
OneAnswer MAC Growth 2.535 - 2.535 2.535 0.01 0.24% 2020/02/21 Hora 10:01
ANZ KiwiSaver-Balanced 2.147 - 2.147 2.147 0.00 0.14% 2020/02/21 Hora 10:01
Milford Diversified Income 1.86 - 1.86 1.86 0.00 0.05% 2020/02/21 Hora 10:01
Milford KiwiSaver Balanced 2.632 - 2.632 2.632 0.00 0.04% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-Balanced 2.177 - 2.177 2.177 0.00 0.14% 2020/02/21 Hora 10:01
Pie Australasian Dividend Fund 3.044 - 3.044 3.044 0.02 0.63% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-Growth Fund 2.397 - 2.397 2.397 0.01 0.21% 2020/02/21 Hora 10:01
Westpac KiwiSaver-Balanced Fund 2.114 - 2.114 2.114 0.00 0.05% 2020/02/21 Hora 10:01
ANZ Investment Funds Growth Fund 2.535 - 2.535 2.535 0.01 0.24% 2020/02/21 Hora 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.929 - 1.929 1.929 0.00 0.10% 2020/02/21 Hora 10:01
ANZ Default KiwiSaver Scheme-Growth 2.202 - 2.202 2.202 0.01 0.23% 2020/02/21 Hora 10:01
ANZ KiwiSaver-Conservative Balanced 2.013 - 2.013 2.013 0.00 0.05% 2020/02/21 Hora 10:01
Asteron Retirement Savings Plan Int 3.863 - 3.863 3.863 0.00 0.05% 2020/02/21 Hora 10:01
Asteron Superplan 2000 Dynamic Fund 3.545 - 3.545 3.545 0.02 0.51% 2020/02/21 Hora 10:01
Asteron Superplan Conservative Fund 3.057 - 3.057 3.057 0.01 0.30% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.033 - 2.033 2.033 0.00 0.05% 2020/02/21 Hora 10:01
OneAnswer MAC Conservative Balanced 1.879 - 1.879 1.879 0.00 0.05% 2020/02/21 Hora 10:01
Asteron Superplan 2000 Balanced Fund 3.363 - 3.363 3.363 0.01 0.39% 2020/02/21 Hora 10:01
BT PS Australasian Diversified Share 3.085 - 3.085 3.085 0.02 0.55% 2020/02/21 Hora 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.056 - 2.056 2.056 0.00 0.15% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-International Share 2.554 - 2.554 2.554 0.01 0.43% 2020/02/21 Hora 10:01
Asteron Saveguard Plus Conservative Fund 4.454 - 4.454 4.454 0.01 0.32% 2020/02/21 Hora 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.884 - 6.884 6.884 0.04 0.61% 2020/02/21 Hora 10:01
Pie Australasian Emerging Companies Fund 4.615 - 4.615 4.615 0.01 0.11% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-International Property 1.741 - 1.741 1.741 0.00 0.06% 2020/02/21 Hora 10:01
Asteron Retirement Savings Plan NZ Equities 6.535 - 6.535 6.535 0.04 0.63% 2020/02/21 Hora 10:01
Mint Australia New Zealand Active Equity Trust 3.918 - 3.918 3.918 0.02 0.56% 2020/02/21 Hora 10:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.874 - 1.874 1.874 0.00 0.21% 2020/02/21 Hora 10:01
ANZ Investment Funds Conservative Balanced Fund 1.879 - 1.879 1.879 0.00 0.05% 2020/02/21 Hora 10:01
Asteron Retirement Savings Plan Managed Conserv 3.82 - 3.82 3.82 0.01 0.29% 2020/02/21 Hora 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.631 - 4.631 4.631 0.02 0.52% 2020/02/21 Hora 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.979 - 1.979 1.979 0.00 0.05% 2020/02/21 Hora 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.302 - 4.302 4.302 0.02 0.40% 2020/02/21 Hora 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.901 - 2.901 2.901 0.01 0.45% 2020/02/21 Hora 10:01
AMP NZRT NZ Fixed Interest 1.386 - 1.386 1.386 0.00 0.14% 2020/02/21 Hora 7:01
BNZ KiwiSaver Balanced Fund 1.757 - 1.757 1.757 0.01 0.34% 2020/02/21 Hora 7:01
BNZ KiwiSaver Moderate Fund 1.609 - 1.609 1.609 0.00 0.25% 2020/02/21 Hora 7:01
AMP NZRT International Shares 1.872 - 1.872 1.872 0.01 0.65% 2020/02/21 Hora 7:01
AMP AIT Global Property - UT54 4.268 - 4.268 4.268 0.01 0.30% 2020/02/21 Hora 7:01
Fidelity Life Ethical Portfolio 3.752 3.747 3.747 3.752 0.01 0.21% 2020/02/21 Hora 7:01
Forsyth Barr Premium Yield Fund 1.915 - 1.915 1.915 0.00 0.10% 2020/02/21 Hora 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.307 - 2.307 2.307 0.00 0.13% 2020/02/21 Hora 7:01
AMP Prem PSS ACI Global Shares Index 2.982 - 2.982 2.982 0.02 0.71% 2020/02/21 Hora 7:01
Forsyth Barr New Zealand Equities Fund 3.744 - 3.744 3.744 0.03 0.73% 2020/02/21 Hora 7:01
Generate KiwiSaver Focused Growth Fund 2.131 - 2.131 2.131 0.00 0.09% 2020/02/21 Hora 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.938 - 1.938 1.938 0.00 0.05% 2020/02/21 Hora 7:01
Nikko AM Core Equity Fund 2.905 - 2.905 2.905 0.01 0.45% 2020/02/21 Hora 6:02
Nikko AM Global Bond Fund 1.265 - 1.265 1.265 0.00 0.16% 2020/02/21 Hora 6:02
Nikko AM NZ Corporate Bond Fund 1.226 - 1.226 1.226 0.00 0.08% 2020/02/21 Hora 6:02
AMP Capital NZ Shares Index Fund 1.376 - 1.376 1.376 0.01 0.36% 2020/02/21 Hora 6:02
Nikko AM Concentrated Equity Fund 2.703 - 2.703 2.703 0.00 0.04% 2020/02/21 Hora 6:02
AMP Capital NZ Fixed Interest Fund 1.779 - 1.779 1.779 0.00 0.06% 2020/02/21 Hora 6:02
Booster KiwiSaver High Growth Fund 1.958 - 1.958 1.958 0.00 0.10% 2020/02/21 Hora 6:02
Fisher Funds Growth KiwiSaver Fund 2.585 - 2.585 2.585 0.00 0.04% 2020/02/21 Hora 6:02
AMP Capital Core Global Shares Fund 1.904 - 1.904 1.904 0.01 0.37% 2020/02/21 Hora 6:02
Russell Investments Global Fixed Interest Fund 1.221 - 1.221 1.221 0.00 0.08% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints Bal 11.253 - 11.253 11.253 0.00 0.03% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints Mod 11.263 - 11.263 11.263 0.01 0.06% 2020/02/21 Hora 6:02
Booster KiwiSaver Geared Growth Fund 2.901 - 2.901 2.901 0.00 0.07% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.444 - 10.444 10.444 0.01 0.08% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.495 - 10.495 10.495 0.01 0.06% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.801 - 10.801 10.801 0.00 0.04% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.851 - 10.851 10.851 0.00 0.03% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.932 - 10.932 10.932 0.01 0.07% 2020/02/21 Hora 6:02
Aon KiwiSaver Russell Lifepoints Growth 11.505 - 11.505 11.505 0.00 0.02% 2020/02/21 Hora 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.863 - 2.863 2.863 0.01 0.25% 2020/02/21 Hora 6:02
Westpac KiwiSaver-Growth Fund 2.251 - 2.251 2.251 0.00 0.00% 2020/02/20 Hora 13:03
Milford Balanced 2.576 - 2.576 2.576 0.00 0.00% 2020/02/20 Hora 10:01
Generate KiwiSaver Growth Fund 2.016 - 2.016 2.016 0.00 0.00% 2020/02/20 Hora 7:01
Generate KiwiSaver Conservative Fund 1.55 - 1.55 1.55 0.00 0.00% 2020/02/20 Hora 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.547 - 2.547 2.547 0.00 0.00% 2020/02/20 Hora 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.148 - 2.148 2.148 0.00 0.00% 2020/02/20 Hora 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.981 - 1.981 1.981 0.00 0.00% 2020/02/20 Hora 7:01
Russell Investments Global Shares Fund 2.337 - 2.337 2.337 0.00 0.00% 2020/02/20 Hora 6:01
Nikko AM NZ Bond Fund 1.091 - 1.089 1.091 0.00 0.00% 2020/02/19 Hora 7:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Hora 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Hora 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Hora 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Hora 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Hora 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Hora 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01