TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

831
Live Rate
10 (1.21%)
Cambiar
26 February 2020
Hora 12:31:16
24 (2.82%)
Cambio / 3 meses
28 (3.53%)
Cambio / 6 meses
26 (3.22%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
SKAGEN Tellus B 12.11 - 12.11 12.11 0.01 0.11% 2020/02/26 Hora 1:00
Werknemers Pensioen Mixfonds 80.603 - 80.603 80.603 0.69 0.86% 2020/02/26 Hora 1:00
ASR Mixfonds V 83.473 - 83.473 83.473 0.15 0.18% 2020/02/26 Hora 1:00
SKAGEN Tellus A USD 12.84 - 12.84 12.84 0.01 0.09% 2020/02/26 Hora 1:00
Werknemers Pensioen Mixfonds Defensief 77.884 - 77.884 77.884 0.60 0.76% 2020/02/26 Hora 1:00
Henderson Horizon Pan European Property Equities F 54.69 - 54.69 54.69 0.04 0.07% 2020/02/26 Hora 1:00
Quest Cleantech Fund B Acc 281.83 - 281.83 291.77 0.00 0.00% 2020/02/25 Hora 22:01
ASR Euro Staatsobligatie Fonds 58.692 - 58.692 58.692 0.00 0.00% 2020/02/25 Hora 22:01
ASR Euro Bedrijfsobligatie Fonds 60.22 - 60.22 60.22 0.00 0.00% 2020/02/25 Hora 22:01
DPAM INVEST B Equities Euroland V Distribution 174.26 - 174.26 174.26 0.00 0.00% 2020/02/25 Hora 19:01
DPAM INVEST B Equities Euroland W Capitalisation 230.71 - 230.71 230.71 0.00 0.00% 2020/02/25 Hora 19:01
Robeco Customized Quant Emerging Market 148.24 - 148.24 148.24 0.00 0.00% 2020/02/25 Hora 19:01
Multipartner SICAV - RobecoSAM Sustainable Water F 254.67 - 254.67 254.67 0.00 0.00% 2020/02/25 Hora 19:01
NN Europe Fund - P 32.36 - 32.36 32.36 0.00 0.00% 2020/02/25 Hora 19:01
Add Value Fund N.V. 57.26 - 57.26 57.26 0.00 0.00% 2020/02/25 Hora 19:01
Robeco Afrika Fonds 106.01 - 106.01 106.01 0.00 0.00% 2020/02/25 Hora 19:01
DD Equity Fund A EUR 208.33 - 208.33 208.33 0.00 0.00% 2020/02/25 Hora 19:01
Robeco ONE Defensief 136.41 - 136.41 136.41 0.00 0.00% 2020/02/25 Hora 19:01
Kempen Orange Fund N.V. 98.91 - 98.91 98.91 0.00 0.00% 2020/02/25 Hora 19:01
Hof Hoorneman Global Fund 35.05 - 35.05 35.05 0.00 0.00% 2020/02/25 Hora 19:01
NN Dynamic Mix Fund IV - P 37.41 - 37.41 37.41 0.00 0.00% 2020/02/25 Hora 19:01
ASN Milieu & Waterfonds Inc 38.39 - 38.39 38.39 0.00 0.00% 2020/02/25 Hora 19:01
ASN Duurzaam Mixfonds Zeer Offensief 65.18 - 65.18 65.18 0.00 0.00% 2020/02/25 Hora 19:01
Insinger de Beaufort European Mid Cap 72.54 - 72.54 72.54 0.00 0.00% 2020/02/25 Hora 19:01
Robeco Global Conservative Equities Fund G EUR 139.41 - 139.41 139.41 0.00 0.00% 2020/02/25 Hora 19:01
Robeco Institutional Core Euro Government Bonds 125.73 - 125.73 125.73 0.00 0.00% 2020/02/25 Hora 19:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.75 - 19.75 19.75 0.00 0.00% 2020/02/25 Hora 19:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 214.46 - 214.46 214.46 0.00 0.00% 2020/02/25 Hora 19:01
Robeco US Conservative High Dividend Equities N.V. 49.71 - 49.71 49.71 0.00 0.00% 2020/02/25 Hora 19:01
SNS Optimaal Oranje 26.27 - 26.27 26.27 0.00 0.00% 2020/02/25 Hora 16:04
NN Financials Fund - P 23.26 - 23.26 23.26 0.00 0.00% 2020/02/25 Hora 16:04
Hof Hoorneman China Value Fund 36.25 - 36.25 36.25 0.00 0.00% 2020/02/25 Hora 16:04
NN Daily Consumer Goods Fund - P 92.96 - 92.96 92.96 0.00 0.00% 2020/02/25 Hora 16:04
Hof Hoorneman European Value Fund 38.83 - 38.83 38.83 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Sovereign LT Bond Fund 2042.48 - 2042.48 2042.48 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Equities World Dividend W Capitalisa 251.33 - 251.33 251.33 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Sovereign XLT Bond Fund 2034.16 - 2034.16 2034.16 0.00 0.00% 2020/02/25 Hora 16:04
Optimix Mix Fund 32.68 - 32.68 32.68 0.00 0.00% 2020/02/25 Hora 16:04
Optimix Income Fund 35.5 - 35.5 35.5 0.00 0.00% 2020/02/25 Hora 16:04
Kempen Profielfonds 2 37.63 - 37.63 37.63 0.00 0.00% 2020/02/25 Hora 16:04
Kempen Profielfonds 3 39.5 - 39.5 39.5 0.00 0.00% 2020/02/25 Hora 16:04
Kempen Profielfonds 4 40.31 - 40.31 40.31 0.00 0.00% 2020/02/25 Hora 16:04
Hof Hoorneman Value Fund 25.09 - 25.09 25.09 0.00 0.00% 2020/02/25 Hora 16:04
Hof Hoorneman Phoenix Fund 34.84 - 34.84 34.84 0.00 0.00% 2020/02/25 Hora 16:04
AEAM European Bond Fund Inc 7.432 - 7.432 7.432 0.00 0.00% 2020/02/25 Hora 16:04
Optimix Wereld Aandelen Fonds 40.3 - 40.3 40.3 0.00 0.00% 2020/02/25 Hora 16:04
ASN Duurzaam Mixfonds Defensief 55.22 - 55.22 55.22 0.00 0.00% 2020/02/25 Hora 16:04
ASN Duurzaam Mixfonds Zeer Defensief 53.01 - 53.01 53.01 0.00 0.00% 2020/02/25 Hora 16:04
AEAM Emerging Market Debt Fund EUR Inc 13.922 - 13.922 13.922 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Bonds Eur IG W Capitalisation 76.26 - 76.26 76.26 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Equities Agrivalue V Distribution 148.57 - 148.57 148.57 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Equities Agrivalue W Capitalisation 169.01 - 169.01 169.01 0.00 0.00% 2020/02/25 Hora 16:04
NN First Class Return Fund - N 167.09 - 167.09 167.09 0.00 0.00% 2020/02/25 Hora 16:04
ASN Duurzaam Mixfonds 96.74 - 96.74 96.74 0.00 0.00% 2020/02/25 Hora 16:04
Kempen Profielfonds 5 41.87 - 41.87 41.87 0.00 0.00% 2020/02/25 Hora 16:04
Hof Hoorneman Income Fund 19.8 - 19.8 19.8 0.00 0.00% 2020/02/25 Hora 16:04
NN Dynamic Mix Fund V - P 36.94 - 36.94 36.94 0.00 0.00% 2020/02/25 Hora 16:04
NN Dynamic Mix Fund II - P 33.64 - 33.64 33.64 0.00 0.00% 2020/02/25 Hora 16:04
NN Dynamic Mix Fund III - P 36.08 - 36.08 36.08 0.00 0.00% 2020/02/25 Hora 16:04
ASN Duurzaam Mixfonds Offensief 62.11 - 62.11 62.11 0.00 0.00% 2020/02/25 Hora 16:04
NN First Class Obligatie Fonds - P 23.36 - 23.36 23.36 0.00 0.00% 2020/02/25 Hora 16:04
AEAM Global High Yield Fund EUR Inc 12.77 - 12.77 12.77 0.00 0.00% 2020/02/25 Hora 16:04
AEAM Core Eurozone Government Bond Fund 16.217 - 16.217 16.217 0.00 0.00% 2020/02/25 Hora 16:04
ACTIAM Responsible Index Fund Equity - Europe - A 44.077 - 44.077 44.077 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Equities Europe Small Caps V Distrib 204.23 - 204.23 204.23 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Equities Europe Small Caps W Capital 267.98 - 267.98 267.98 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Investment Fund 12.82 - 12.82 12.82 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Equity Sustainable Global Fund 2674.52 - 2674.52 2674.52 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Sovereign XLT Bond Fund A 41.45 - 41.45 41.45 0.00 0.00% 2020/02/25 Hora 16:04
NN Health Care Fund - P 81.61 - 81.61 81.61 0.00 0.00% 2020/02/25 Hora 16:04
NN Global Obligatie Fonds - P 16.84 - 16.84 16.84 0.00 0.00% 2020/02/25 Hora 16:04
ASN Duurzaam Mixfonds Neutraal 58.1 - 58.1 58.1 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Sovereign Bond Fund 1622.81 - 1622.81 1622.81 0.00 0.00% 2020/02/25 Hora 16:04
Kempen European Property Fund N.V. 20.29 - 20.29 20.29 0.00 0.00% 2020/02/25 Hora 16:04
NN Information Technology Fund - P 140.58 - 140.58 140.58 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Bonds Eur V Distribution 55.42 - 55.42 55.42 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Bonds Eur W Capitalisation 92.18 - 92.18 92.18 0.00 0.00% 2020/02/25 Hora 16:04
ACTIAM Responsible Index Fund Equity - Pacific 119745.813 - 119745.813 119745.813 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Real Estate Europe V Distribution 417.94 - 417.94 417.94 0.00 0.00% 2020/02/25 Hora 16:04
DPAM INVEST B Real Estate Europe W Capitalisation 603.36 - 603.36 603.36 0.00 0.00% 2020/02/25 Hora 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 275933.731 - 275933.731 275933.731 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Rente Fonds A 15.61 - 15.61 15.61 0.00 0.00% 2020/02/25 Hora 16:04
Delta Lloyd Rente Fonds B Acc 16.32 - 16.32 16.32 0.00 0.00% 2020/02/25 Hora 16:04
ACTIAM Responsible Index Fund Equity - Europe 71888.913 - 71888.913 71888.913 0.00 0.00% 2020/02/25 Hora 16:04
BNP Paribas Obam N.V. Classic Inc 94.85 - 94.85 94.85 0.00 0.00% 2020/02/25 Hora 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 73.457 - 73.457 73.457 0.00 0.00% 2020/02/25 Hora 16:04
NN Duurzaam Aandelen Fonds - P 44.1 - 44.1 44.1 0.00 0.00% 2020/02/25 Hora 16:04
Northern Trust Developed Real Estate Index UCITS F 11.907 - 11.907 11.907 0.00 0.00% 2020/02/25 Hora 16:04
Sustainable Europe Index Fund 150.346 - 150.346 150.346 0.00 0.00% 2020/02/25 Hora 13:02
Meesman Indexfonds Aandelen Wereldwijd 141.306 - 141.306 141.306 0.00 0.00% 2020/02/24 Hora 22:02
Delta Lloyd Mix Fonds 14.14 - 14.14 14.14 0.00 0.00% 2020/02/24 Hora 16:04
NN Euro Obligatie Fonds - P 36.93 - 36.93 36.93 0.00 0.00% 2020/02/24 Hora 16:04
Hof Hoorneman Obligatie Fonds 36.54 - 36.54 36.54 0.00 0.00% 2020/02/24 Hora 16:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Hora 16:04
AEAM European Credit Fund Inc 7.079 - 7.079 7.079 0.00 0.00% 2020/02/24 Hora 13:03
Henderson Horizon European Growth Fund H1 EUR Inc 16.11 - 16.11 16.11 0.00 0.00% 2020/02/22 Hora 6:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Hora 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Hora 14:34
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Hora 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Hora 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00