TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

27,295
Live Rate
0 (0%)
Cambiar
17 February 2020
Hora 20:32:46
1,633 (6.36%)
Cambio / 3 meses
5,127 (23.13%)
Cambio / 6 meses
4,961 (22.21%)
Fluctuación anual

Italy

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Anima Sforzesco A 13.364 - 13.364 13.364 0.01 0.04% 2020/02/18 Hora 1:01
Anima Visconteo A 49.132 - 49.132 49.132 0.01 0.02% 2020/02/18 Hora 1:01
Arca RR Diversified Bond 11.904 - 11.904 11.904 0.00 0.03% 2020/02/18 Hora 1:01
Pioneer Target Controllo A 5.399 - 5.399 5.399 0.00 0.02% 2020/02/18 Hora 1:01
Pioneer Target Controllo B 5.416 - 5.416 5.416 0.00 0.04% 2020/02/18 Hora 1:01
Arca Strategia Globale Crescita P 6.402 - 6.402 6.402 0.01 0.08% 2020/02/18 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.796 - 8.796 8.796 0.01 0.13% 2020/02/18 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.99 - 10.99 10.99 0.01 0.13% 2020/02/18 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale LA 10.2 - 10.2 10.2 0.01 0.12% 2020/02/18 Hora 1:01
Anima Geo Europa A 19.386 - 19.386 19.386 0.06 0.28% 2020/02/18 Hora 1:01
Anima Geo Europa Y 23.077 - 23.077 23.077 0.06 0.28% 2020/02/18 Hora 1:01
Anima Risparmio AD 7.113 - 7.113 7.113 0.00 0.01% 2020/02/18 Hora 1:01
Arca Bond Corporate 9.883 - 9.883 9.883 0.01 0.08% 2020/02/18 Hora 1:01
Anima Valore Globale A 46.266 - 46.266 46.266 0.09 0.20% 2020/02/18 Hora 1:01
AcomeA Breve Termine A1 16.614 - 16.614 16.614 0.01 0.04% 2020/02/18 Hora 1:01
AcomeA Breve Termine A2 17.109 - 17.109 17.109 0.01 0.04% 2020/02/18 Hora 1:01
AcomeA Breve Termine Q2 16.869 - 16.869 16.869 0.01 0.04% 2020/02/18 Hora 1:01
Arca TE - Titoli Esteri 25.258 - 25.258 25.258 0.02 0.09% 2020/02/18 Hora 1:01
Arca Obbligazioni Europa 12.724 - 12.724 12.724 0.01 0.08% 2020/02/18 Hora 1:01
Eurizon Riserva 2 anni A 4.993 - 4.993 4.993 0.00 0.02% 2020/02/18 Hora 1:01
Eurizon Riserva 2 anni B 5.027 - 5.027 5.027 0.00 0.02% 2020/02/18 Hora 1:01
Eurizon Riserva 2 anni C 5.055 - 5.055 5.055 0.00 0.02% 2020/02/18 Hora 1:01
Arca Bond Paesi Emergenti P 19.407 - 19.407 19.407 0.05 0.26% 2020/02/18 Hora 1:01
Eurizon Azioni Internazionali 17.633 - 17.633 17.633 0.01 0.05% 2020/02/18 Hora 1:01
Mediolanum Flessibile Italia I 25.59 - 25.59 25.59 0.00 0.01% 2020/02/18 Hora 1:01
Anima Fix Obbligazionario Globale A 11.616 - 11.616 11.616 0.01 0.05% 2020/02/18 Hora 1:01
Anima Fix Obbligazionario Globale Y 12.414 - 12.414 12.414 0.01 0.06% 2020/02/18 Hora 1:01
Mediolanum Flessibile Valore Attivo I 10.64 - 10.64 10.64 0.00 0.04% 2020/02/18 Hora 1:01
Mediolanum Flessibile Valore Attivo L 9.433 - 9.433 9.433 0.00 0.04% 2020/02/18 Hora 1:01
Mediolanum Flessibile Futuro Italia LA 24.887 - 24.887 24.887 0.00 0.01% 2020/02/18 Hora 1:01
Mediolanum Flessibile Valore Attivo LA 10.222 - 10.222 10.222 0.01 0.05% 2020/02/18 Hora 1:01
Mediolanum Flessibile Sviluppo Italia I 11.598 - 11.598 11.598 0.02 0.21% 2020/02/18 Hora 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.916 - 10.916 10.916 0.02 0.20% 2020/02/18 Hora 1:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.885 - 11.885 11.885 0.03 0.26% 2020/02/18 Hora 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.289 - 10.289 10.289 0.02 0.20% 2020/02/18 Hora 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 168.94 - 168.94 168.94 0.88 0.52% 2020/02/18 Hora 1:01
Mediolanum BB Dynamic International Value Opportun 6.347 - 6.347 6.347 0.01 0.19% 2020/02/18 Hora 1:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.299 - 10.299 10.299 0.00 0.02% 2020/02/18 Hora 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.352 - 9.352 9.352 0.01 0.10% 2020/02/18 Hora 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.861 - 9.861 9.861 0.01 0.08% 2020/02/18 Hora 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 6.014 - 6.014 6.014 0.02 0.27% 2020/02/18 Hora 1:01
Anima Sforzesco F 13.967 - 13.967 13.967 0.00 0.00% 2020/02/17 Hora 22:01
Anima Visconteo F 51.274 - 51.274 51.274 0.00 0.00% 2020/02/17 Hora 22:01
Anima Sforzesco AD 12.583 - 12.583 12.583 0.00 0.00% 2020/02/17 Hora 22:01
Anima Visconteo AD 45.616 - 45.616 45.616 0.00 0.00% 2020/02/17 Hora 22:01
Alleanza Obbligazionario A 5.604 - 5.604 5.604 0.00 0.00% 2020/02/17 Hora 22:01
Anima Magellano A 5.383 - 5.383 5.383 0.00 0.00% 2020/02/17 Hora 22:01
Anima Risparmio A 7.646 - 7.646 7.646 0.00 0.00% 2020/02/17 Hora 22:01
Anima Risparmio F 7.773 - 7.773 7.773 0.00 0.00% 2020/02/17 Hora 22:01
Anima Risparmio H 7.658 - 7.658 7.658 0.00 0.00% 2020/02/17 Hora 22:01
Anima Vespucci AD 5.131 - 5.131 5.131 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 1 A 7.714 - 7.714 7.714 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 1 D 5.267 - 5.267 5.267 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 2 A 8.407 - 8.407 8.407 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 2 D 5.362 - 5.362 5.362 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 3 A 5.587 - 5.587 5.587 0.00 0.00% 2020/02/17 Hora 22:01
BancoPosta Mix 3 D 5.362 - 5.362 5.362 0.00 0.00% 2020/02/17 Hora 22:01
Etica Bilanciato I 14.374 - 14.374 14.374 0.00 0.00% 2020/02/17 Hora 22:01
Etica Bilanciato R 13.382 - 13.382 13.382 0.00 0.00% 2020/02/17 Hora 22:01
Anima Sforzesco Plus A 5.319 - 5.319 5.319 0.00 0.00% 2020/02/17 Hora 22:01
Anima Sforzesco Plus F 5.466 - 5.466 5.466 0.00 0.00% 2020/02/17 Hora 22:01
Anima Valore Globale B 45.684 - 45.684 45.684 0.00 0.00% 2020/02/17 Hora 22:01
Anima Valore Globale F 49.026 - 49.026 49.026 0.00 0.00% 2020/02/17 Hora 22:01
Anima Sforzesco Plus AD 5.082 - 5.082 5.082 0.00 0.00% 2020/02/17 Hora 22:01
Fondaco Multi Asset Income B 113.765 - 113.765 113.765 0.00 0.00% 2020/02/17 Hora 22:01
Etica Obbligazionario Misto I 8.694 - 8.694 8.694 0.00 0.00% 2020/02/17 Hora 22:01
Etica Obbligazionario Misto R 8.288 - 8.288 8.288 0.00 0.00% 2020/02/17 Hora 22:01
Gestielle Cedola Multi Target V 5.039 - 5.039 5.039 0.00 0.00% 2020/02/17 Hora 22:01
Mediolanum BB MS Glb Sel L EUR Acc 11.273 - 11.273 11.273 0.00 0.00% 2020/02/17 Hora 22:01
Mediolanum BB Euro Fixed Income L A 5.97 - 5.97 5.97 0.00 0.00% 2020/02/17 Hora 22:01
Mediolanum BB Coupon Strategy Collection SH A 12.113 - 12.113 12.113 0.00 0.00% 2020/02/17 Hora 22:01
Mediolanum BB Coupon Strategy Collection SH B 8.623 - 8.623 8.623 0.00 0.00% 2020/02/17 Hora 22:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.597 - 8.597 8.597 0.00 0.00% 2020/02/17 Hora 22:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.73 - 30.73 30.73 0.00 0.00% 2020/02/17 Hora 19:03
Amundi Funds - Bond Global Emerging Blended SE-C 115.22 - 115.22 115.22 0.00 0.00% 2020/02/17 Hora 16:03
First Eagle Amundi International Fund Class AE-QD 133.76 - 133.76 133.76 0.00 0.00% 2020/02/17 Hora 16:03
First Eagle Amundi International Fund Class FHE-C 139.15 - 139.15 139.15 0.00 0.00% 2020/02/17 Hora 16:03
AXA IM Fixed Income Investment Strategies - US Sho 172.64 - 172.64 172.64 0.00 0.00% 2020/02/15 Hora 10:02
Fidelity Funds China Consumer Fund D Acc EUR 15.85 - 15.85 15.85 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds European Larger Companies Fund D 13.38 - 13.38 13.38 0.00 0.00% 2020/02/15 Hora 6:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.102 - 10.102 10.102 0.00 0.00% 2020/02/15 Hora 6:01
Eurizon Fund - Azioni Strategia Flessibile Class U 163.2 - 163.2 163.2 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Cedola MultiAsset III 4.797 - 4.797 4.797 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Hora 1:01
Pioneer Obbl Più a distribuzione A 9.856 - 9.841 9.856 0.00 0.00% 2020/02/14 Hora 22:01
Pioneer Obbligazionario Più a distribuzione B 5.956 - 5.947 5.956 0.00 0.00% 2020/02/14 Hora 22:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Hora 6:01
Eurizon Diversificato Etico 10.49 - 10.49 10.49 0.00 0.00% 2020/02/08 Hora 0:58
Arca BB 47.79 - 47.687 47.79 0.00 0.00% 2020/02/07 Hora 22:03
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Hora 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Hora 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Hora 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Hora 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Hora 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Hora 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Hora 16:27
Arca Previdenza - Obiettivo TFR 12.547 - 12.547 12.547 0.00 0.00% 2020/02/04 Hora 16:27
Arca Previdenza - Obiettivo TFR C 12.818 - 12.818 12.818 0.00 0.00% 2020/02/04 Hora 16:27
Arca Previdenza - Obiettivo TFR R 13.409 - 13.409 13.409 0.00 0.00% 2020/02/04 Hora 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Hora 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Hora 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Hora 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Hora 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Hora 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Hora 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Hora 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Hora 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Hora 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Hora 22:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01