TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 15:36:38
0 (0.00%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (1.42%)
Fluctuación anual

Nifty 100

17
Live Rate
3 (24.07%)
Cambiar
24 February 2020
Hora 14:04:00
2 (14.29%)
Cambio / 3 meses
0 (2.02%)
Cambio / 6 meses
2 (10.02%)
Fluctuación anual

India

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.01 0.01% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.02 0.01% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.01 0.01% 2020/02/24 Hora 10:02
SBI Premier Liquid Fund Direct Plan Growth 3088.823 - 3088.395 3088.823 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Regular Plan Growth 3073.779 - 3073.358 3073.779 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Institutional Growth 3102.78 - 3102.355 3102.78 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Institutional Fortnightly 1023.303 - 1023.163 1023.303 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1011.999 - 1011.859 1011.999 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.207 - 1061.06 1061.207 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Regular Plan Fortnightly D 1011.997 - 1011.859 1011.997 0.00 0.00% 2020/02/22 Hora 22:02
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.205 - 1061.06 1061.205 0.00 0.00% 2020/02/22 Hora 22:02
Kotak Liquid - Plan A - Growth 3976.512 - 3976.512 3976.512 0.00 0.00% 2020/02/22 Hora 6:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.982 - 1000.982 1000.982 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.618 - 212.618 212.618 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.387 - 172.387 172.387 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.204 - 108.204 108.204 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Fund Institutional 525.813 - 525.813 525.813 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 512.385 - 512.385 512.385 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.518 - 317.518 317.518 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.118 - 132.118 132.118 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.744 - 315.744 315.744 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.351 - 100.351 100.351 0.00 0.00% 2020/02/22 Hora 6:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.355 - 100.355 100.355 0.00 0.00% 2020/02/22 Hora 6:01
HDFC Liquid Fund Growth 3859.062 - 3857.478 3859.062 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Growth 290.569 - 290.448 290.569 0.00 0.00% 2020/02/21 Hora 22:01
HDFC Liquid Fund Monthly Dividend Payout 1030.206 - 1029.783 1030.206 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Retail Growth 446.282 - 446.109 446.282 0.00 0.00% 2020/02/21 Hora 22:01
HDFC Liquid Fund -Direct Plan - Growth Option 3881.514 - 3879.889 3881.514 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Bonus 147.601 - 147.539 147.601 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Growth 291.811 - 291.688 291.811 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Dividend 147.245 - 147.183 147.245 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Half Yearly Dividend 105.767 - 105.724 105.767 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Institutional Growth 457.717 - 457.54 457.717 0.00 0.00% 2020/02/21 Hora 22:01
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1030.281 - 1029.85 1030.281 0.00 0.00% 2020/02/21 Hora 22:01
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.88 - 1031.448 1031.88 0.00 0.00% 2020/02/21 Hora 22:01
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.864 - 1031.44 1031.864 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Annual Dividend Payou 102.234 - 102.191 102.234 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.265 - 102.222 102.265 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Half Year 106.842 - 106.797 106.842 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.548 - 100.506 100.548 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.951 - 101.908 101.951 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.267 - 100.224 100.267 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Dividend Payout Other 146.776 - 146.715 146.776 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Institutional I Growt 272.815 - 272.707 272.815 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.417 - 100.376 100.417 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.183 - 101.141 101.183 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Retail Monthly Divide 100.438 - 100.399 100.438 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.915 - 118.868 118.915 0.00 0.00% 2020/02/21 Hora 22:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.24 - 100.199 100.24 0.00 0.00% 2020/02/21 Hora 22:01
Axis Liquid Fund Direct plan Bonus Option 2189.252 - 2188.313 2189.252 0.00 0.00% 2020/02/21 Hora 10:01
Axis Liquid Fund Direct Plan Growth Option 2189.373 - 2188.433 2189.373 0.00 0.00% 2020/02/21 Hora 10:01
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1004.221 - 1003.79 1004.221 0.00 0.00% 2020/02/21 Hora 10:01
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.94 - 1002.509 1002.94 0.00 0.00% 2020/02/21 Hora 10:01
Axis Liquid Retail Growth 2046.434 - 2045.648 2046.434 0.00 0.00% 2020/02/21 Hora 6:02
Axis Liquid Institutional Growth 2179.42 - 2178.493 2179.42 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Growth 2992.57 - 2992.57 2992.57 0.00 0.00% 2020/02/21 Hora 6:02
Axis Liquid Retail Weekly Dividend Payout 1001.381 - 1000.997 1001.381 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Dividend Payout 1134.508 - 1134.508 1134.508 0.00 0.00% 2020/02/21 Hora 6:02
Axis Liquid Retail Monthly Dividend Payout 1003.836 - 1003.445 1003.836 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Growth 3217.607 - 3217.607 3217.607 0.00 0.00% 2020/02/21 Hora 6:02
Axis Liquid Institutional Weekly Dividend Payout 1002.931 - 1002.505 1002.931 0.00 0.00% 2020/02/21 Hora 6:02
Axis Liquid Institutional Monthly Dividend Payout 1004.778 - 1004.351 1004.778 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1174.842 - 1174.842 1174.842 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund - Cash Plan - Institutional Plan - 3231.086 - 3231.086 3231.086 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1418.777 - 1418.777 1418.777 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1420.992 - 1420.992 1420.992 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Fortnightl 1156.121 - 1156.121 1156.121 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Monthly Di 1028.062 - 1028.062 1028.062 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Plan Month 1028.141 - 1028.141 1028.141 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.478 - 1053.478 1053.478 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.458 - 1053.458 1053.458 0.00 0.00% 2020/02/21 Hora 6:02
UTI Liquid Fund Institutional Quarterly Dividend P 1339.601 - 1339.601 1339.601 0.00 0.00% 2020/02/21 Hora 6:02
SBI Magnum Balanced Fund Direct Growth 160.278 - 160.278 160.278 0.00 0.00% 2020/02/21 Hora 1:01
SBI Magnum Balanced Fund Regular Growth 150.555 - 150.555 150.555 0.00 0.00% 2020/02/21 Hora 1:01
SBI Magnum Balanced Fund Direct Dividend 46.901 - 46.901 46.901 0.00 0.00% 2020/02/21 Hora 1:01
Kotak Select Focus Growth 38.262 - 38.262 38.262 0.00 0.00% 2020/02/21 Hora 1:01
Kotak Select Focus Dividend 24.094 - 24.094 24.094 0.00 0.00% 2020/02/21 Hora 1:01
Kotak Select Focus Fund - Growth - Direct 41.011 - 41.011 41.011 0.00 0.00% 2020/02/21 Hora 1:01
Kotak Select Focus Fund - Dividend - Direct 26.118 - 26.118 26.118 0.00 0.00% 2020/02/21 Hora 1:01
SBI Magnum Balanced Fund Regular Dividend Payout 31.902 - 31.902 31.902 0.00 0.00% 2020/02/21 Hora 1:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 27.821 - 27.821 27.821 0.00 0.00% 2020/02/21 Hora 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Hora 1:01
ICICI Pru Life-Maximiser Fund V 24.785 - 24.785 24.785 0.00 0.00% 2020/02/20 Hora 22:02
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Hora 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Hora 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Hora 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Hora 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Hora 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Hora 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Hora 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Hora 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 Hora 2:01
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Hora 7:02
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 Hora 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 Hora 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 Hora 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Hora 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Hora 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Hora 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Hora 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Hora 23:04