TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

8,464
Live Rate
0 (0%)
Cambiar
28 February 2020
Hora 21:01:12
841 (9.03%)
Cambio / 3 meses
182 (2.11%)
Cambio / 6 meses
12 (0.14%)
Fluctuación anual

Germany

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Wellington Opportunistic Emerging Markets Debt Fun 18.9 - 18.9 18.9 0.11 0.59% 2020/02/29 Hora 10:01
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.66 3.73% 2020/02/29 Hora 10:01
Wellington Strategic European Equity Fund S EUR Ac 25.363 - 25.363 25.363 0.94 3.72% 2020/02/29 Hora 10:01
DWS Investa 155.86 - 155.86 155.86 7.59 4.87% 2020/02/29 Hora 6:00
DWS Akkumula LC 1223.11 - 1223.11 1223.11 47.19 3.86% 2020/02/29 Hora 6:00
DWS Deutschland LC 209.8 - 209.8 209.8 10.39 4.95% 2020/02/29 Hora 6:00
DWS Top Dividende FD 133.69 - 133.69 133.69 5.62 4.20% 2020/02/29 Hora 6:00
DWS Top Dividende LD 122.47 - 122.47 122.47 5.15 4.21% 2020/02/29 Hora 6:00
DWS Top Dividende LDQ 123.15 - 123.15 123.15 5.18 4.21% 2020/02/29 Hora 6:00
DWS Vermögensbildungsfonds I LD 176.5 - 176.5 176.5 7.06 4.00% 2020/02/29 Hora 6:00
DWS Aktien Strategie Deutschland LC 391.39 - 391.39 391.39 18.14 4.63% 2020/02/29 Hora 6:00
AriDeka CF 65.29 - 65.29 65.29 3.11 4.76% 2020/02/29 Hora 6:00
Deka-BR 100 79.95 - 79.95 79.95 3.94 4.93% 2020/02/29 Hora 6:00
DekaFonds CF 101.03 - 101.03 101.03 4.62 4.57% 2020/02/29 Hora 6:00
DWS Top World 116.07 - 116.07 116.07 4.78 4.12% 2020/02/29 Hora 6:00
DWS Akkumula ID 1226.51 - 1226.51 1226.51 47.29 3.86% 2020/02/29 Hora 6:00
DWS Akkumula LD 1211.59 - 1211.59 1211.59 46.74 3.86% 2020/02/29 Hora 6:00
DWS Top Asien LC 172.92 - 172.92 172.92 5.52 3.19% 2020/02/29 Hora 6:00
DWS Deutschland FC 214.61 - 214.61 214.61 10.63 4.95% 2020/02/29 Hora 6:00
DWS Deutschland IC 216.55 - 216.55 216.55 10.72 4.95% 2020/02/29 Hora 6:00
DWS Stiftungsfonds LD 48.73 - 48.73 48.73 0.75 1.54% 2020/02/29 Hora 6:00
grundbesitz europa RC 39.67 - 39.67 39.67 0.01 0.03% 2020/02/29 Hora 6:00
DWS Dynamic Opportunities LC 44.75 - 44.75 44.75 1.41 3.15% 2020/02/29 Hora 6:00
Deka-Multi Asset Income CF (A) 94.48 - 94.48 94.48 1.43 1.51% 2020/02/29 Hora 6:00
Deka-DividendenStrategie CF (A) 152.44 - 152.44 152.44 7.32 4.80% 2020/02/29 Hora 6:00
DWS Vermögensbildungsfonds I ID 181.58 - 181.58 181.58 7.27 4.00% 2020/02/29 Hora 6:00
DWS Aktien Strategie Deutschland FC 400.5 - 400.5 400.5 18.56 4.63% 2020/02/29 Hora 6:00
DWS Aktien Strategie Deutschland FD 389.89 - 389.89 389.89 18.07 4.63% 2020/02/29 Hora 6:00
DWS Aktien Strategie Deutschland IC 405.27 - 405.27 405.27 18.78 4.63% 2020/02/29 Hora 6:00
DWS Aktien Strategie Deutschland ID 390.28 - 390.28 390.28 18.08 4.63% 2020/02/29 Hora 6:00
Deutsche AM Dynamic Opportunities FC 45.68 - 45.68 45.68 1.44 3.15% 2020/02/29 Hora 6:00
Weltzins-INVEST P 25.32 - 25.32 25.32 0.36 1.42% 2020/02/29 Hora 1:01
Concentra A EUR 111.31 - 111.31 111.31 6.01 5.40% 2020/02/29 Hora 1:01
Kapital Plus A EUR 65.01 - 65.01 65.01 1.00 1.54% 2020/02/29 Hora 1:01
Fondak A EUR 167.41 - 167.41 167.41 9.59 5.73% 2020/02/29 Hora 1:01
Fondak I EUR 62361.54 - 62361.54 62361.54 3572.98 5.73% 2020/02/29 Hora 1:01
Fondak P EUR 168.59 - 168.59 168.59 9.66 5.73% 2020/02/29 Hora 1:01
ZukunftsPlan I 285.88 - 285.88 285.88 3.79 1.33% 2020/02/29 Hora 1:01
Concentra P EUR 1279.9 - 1279.9 1279.9 69.16 5.40% 2020/02/29 Hora 1:01
Concentra IT EUR 1925.65 - 1925.65 1925.65 104.04 5.40% 2020/02/29 Hora 1:01
UniDeutschland XS 169.12 - 169.12 169.12 7.60 4.49% 2020/02/29 Hora 1:01
Kapital Plus I EUR 1139.76 - 1139.76 1139.76 17.67 1.55% 2020/02/29 Hora 1:01
Kapital Plus P EUR 1062.88 - 1062.88 1062.88 16.48 1.55% 2020/02/29 Hora 1:01
Kapital Plus P2 EUR 1180.04 - 1180.04 1180.04 18.29 1.55% 2020/02/29 Hora 1:01
UniDeutschland XS I 271.84 - 271.84 271.84 12.22 4.50% 2020/02/29 Hora 1:01
Deka-BasisAnlage A40 109.67 - 109.67 109.67 0.30 0.27% 2020/02/29 Hora 1:01
Deka-BasisAnlage A60 116.87 - 116.87 116.87 0.60 0.51% 2020/02/29 Hora 1:01
WestInvest ImmoValue 48.9 - 48.9 48.9 0.01 0.02% 2020/02/29 Hora 1:01
Allianz Interglobal A EUR 350.19 - 350.19 350.19 15.11 4.31% 2020/02/29 Hora 1:01
Allianz Interglobal P EUR 1874.99 - 1874.99 1874.99 80.84 4.31% 2020/02/29 Hora 1:01
Allianz Interglobal AT EUR 143.39 - 143.39 143.39 6.19 4.32% 2020/02/29 Hora 1:01
PrivatFonds: Kontrolliert pro 151.3 - 151.3 151.3 2.72 1.80% 2020/02/29 Hora 1:01
Allianz Euro Rentenfonds A EUR 65.52 - 65.52 65.52 0.03 0.05% 2020/02/29 Hora 1:01
Allianz Euro Rentenfonds P EUR 1300.93 - 1300.93 1300.93 0.58 0.04% 2020/02/29 Hora 1:01
M&G Global Themes Fund Euro A Acc 36.49 - 36.49 36.49 1.69 4.63% 2020/02/29 Hora 1:01
Allianz Euro Rentenfonds - AT - EUR 111.3 - 111.3 111.3 0.05 0.04% 2020/02/29 Hora 1:01
UniGlobal I 275.01 - 275.01 275.01 14.22 5.17% 2020/02/29 Hora 1:01
PrivatFonds: Kontrolliert 131.14 - 131.14 131.14 0.86 0.66% 2020/02/29 Hora 1:01
UniFavorit: Aktien I 165.56 - 165.56 165.56 8.60 5.19% 2020/02/29 Hora 1:01
Deka-ImmobilienEuropa 46.61 - 46.61 46.61 0.01 0.02% 2020/02/29 Hora 1:01
Deka-ImmobilienGlobal 54.42 - 54.42 54.42 0.03 0.06% 2020/02/29 Hora 1:01
UniRak 128.86 - 128.86 128.86 0.00 0.00% 2020/02/28 Hora 22:00
UniGlobal 238.53 - 238.53 238.53 0.00 0.00% 2020/02/28 Hora 22:00
UniRak -net- 69.45 - 69.45 69.45 0.00 0.00% 2020/02/28 Hora 22:00
Comgest Growth Emerging Markets EUR I Acc 35.62 - 35.62 35.62 0.00 0.00% 2020/02/28 Hora 22:00
Comgest Growth Emerging Markets EUR R Acc 32.78 - 32.78 32.78 0.00 0.00% 2020/02/28 Hora 22:00
Comgest Growth Emerging Markets EUR Z Acc 34.22 - 34.22 34.22 0.00 0.00% 2020/02/28 Hora 22:00
Frankfurter Aktienfonds für Stiftungen A 116.89 - 116.89 116.89 0.00 0.00% 2020/02/28 Hora 22:00
Frankfurter Aktienfonds für Stiftungen T 124.05 - 124.05 124.05 0.00 0.00% 2020/02/28 Hora 22:00
UniFonds 52.15 - 52.15 52.15 0.00 0.00% 2020/02/28 Hora 22:00
UniEuroRenta 66.99 - 66.99 66.99 0.00 0.00% 2020/02/28 Hora 22:00
UniEuroAktien 70.95 - 70.95 70.95 0.00 0.00% 2020/02/28 Hora 22:00
UniGlobal -net- 143.75 - 143.75 143.75 0.00 0.00% 2020/02/28 Hora 22:00
UniImmo: Europa 54.43 - 54.43 54.43 0.00 0.00% 2020/02/28 Hora 22:00
UniFavorit: Aktien 148.96 - 148.96 148.96 0.00 0.00% 2020/02/28 Hora 22:00
UniGlobal Vorsorge 218.14 - 218.14 218.14 0.00 0.00% 2020/02/28 Hora 22:00
UniImmo: Deutschland 93.78 - 93.78 93.78 0.00 0.00% 2020/02/28 Hora 22:00
UniRak Konservativ A 117.46 - 117.46 117.46 0.00 0.00% 2020/02/28 Hora 22:00
UniFavorit: Aktien -net- 94.51 - 94.51 94.51 0.00 0.00% 2020/02/28 Hora 22:00
UniStrategie:Konservativ 69.97 - 69.97 69.97 0.00 0.00% 2020/02/28 Hora 22:00
UniRak Konservativ -net- A 116.11 - 116.11 116.11 0.00 0.00% 2020/02/28 Hora 22:00
Comgest Growth Europe EUR I Acc 29.93 - 29.93 29.93 0.00 0.00% 2020/02/28 Hora 22:00
Comgest Growth Europe EUR Z Acc 29.26 - 29.26 29.26 0.00 0.00% 2020/02/28 Hora 22:00
ODDO BHF Frankfurt-Effekten-Fonds 202.47 - 202.47 202.47 0.00 0.00% 2020/02/28 Hora 22:00
UniInstitutional Euro Reserve Plus 99.82 - 99.82 99.82 0.00 0.00% 2020/02/28 Hora 22:00
Frankfurter Aktienfonds für Stiftungen AI 110.33 - 110.33 110.33 0.00 0.00% 2020/02/28 Hora 22:00
Frankfurter Aktienfonds für Stiftungen TI 125.74 - 125.74 125.74 0.00 0.00% 2020/02/28 Hora 22:00
UBS Global Emerging Markets Opportunity Fund I-B E 185.32 - 185.32 185.32 0.00 0.00% 2020/02/28 Hora 22:00
Acatis - Gané Value Event Fonds UI A 274.18 - 274.18 274.18 0.00 0.00% 2020/02/28 Hora 19:01
Acatis - Gané Value Event Fonds UI B 18850.28 - 18850.28 18850.28 0.00 0.00% 2020/02/28 Hora 19:01
Acatis - Gané Value Event Fonds UI C 1244.12 - 1244.12 1244.12 0.00 0.00% 2020/02/28 Hora 19:01
hausInvest 42.46 - 42.46 42.46 0.00 0.00% 2020/02/28 Hora 16:01
UniInstitutional European Real Estate 49.46 - 49.46 49.46 0.00 0.00% 2020/02/28 Hora 1:00
UniImmo: Global 50.8 - 50.8 50.8 0.00 0.00% 2020/02/27 Hora 22:01
grundbesitz global RC 52.91 - 52.91 52.91 0.00 0.00% 2020/02/27 Hora 22:01
UniInstitutional European Real Estate FK 48.02 - 48.02 48.03 0.00 0.00% 2020/02/27 Hora 22:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Hora 10:00
WestInvest InterSelect 47.5 - 47.5 47.5 0.00 0.00% 2020/02/27 Hora 1:00
Deka-Euroland Balance 58.22 - 58.22 58.22 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds P2 EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds IT2 EUR 1051.84 - 1051.84 1051.84 0.00 0.00% 2020/02/22 Hora 6:01
Private Banking Vermögensportfolio Nachhaltig 70 A 65.27 - 65.27 65.27 0.00 0.00% 2020/02/22 Hora 6:01
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Hora 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Hora 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Hora 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Hora 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Hora 16:27
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Hora 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Hora 0:00