TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,406
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 17:02:00
653 (17.40%)
Cambio / 3 meses
558 (14.50%)
Cambio / 6 meses
1,090 (32.87%)
Fluctuación anual

CAC All-Tradable

6,908
Live Rate
128 (1.85%)
Cambiar
25 February 2020
Hora 21:01:04
208 (2.92%)
Cambio / 3 meses
423 (6.53%)
Cambio / 6 meses
514 (8.04%)
Fluctuación anual

France

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Natixis Ultra Short Term Bonds Plus SI C 1544.6 - 1544.6 1544.6 0.33 0.02% 2020/02/25 Hora 22:01
Amundi 6 M I 22497.27 - 22497.27 22497.27 1.11 0.00% 2020/02/25 Hora 22:01
Amundi 12 M E 10498.77 - 10498.77 10498.77 2.98 0.03% 2020/02/25 Hora 22:01
Amundi 12 M I 107207.36 - 107207.36 107207.36 28.51 0.03% 2020/02/25 Hora 22:01
Amundi 12 M DP 102751.38 - 102751.38 102751.38 27.32 0.03% 2020/02/25 Hora 22:01
CPR USA I 279612.58 - 279612.58 279612.58 9646.85 3.45% 2020/02/25 Hora 22:01
CPR USA O 26361.89 - 26361.89 26361.89 908.61 3.45% 2020/02/25 Hora 22:01
ALM Dynamic 377.91 - 377.91 377.91 1.99 0.53% 2020/02/25 Hora 22:01
ALM Offensif 238.46 - 238.46 238.46 1.50 0.63% 2020/02/25 Hora 22:01
H2O Adagio I C 77182.21 77833.79 77182.21 77833.79 838.67 1.09% 2020/02/25 Hora 22:01
H2O Adagio R C 147.63 148.88 147.63 148.88 1.61 1.09% 2020/02/25 Hora 22:01
H2O Allegro R C 45295.53 - 45295.53 45295.53 1056.06 2.33% 2020/02/25 Hora 22:01
H2O Moderato R C 187.1 190.11 187.1 190.11 4.79 2.56% 2020/02/25 Hora 22:01
H2O Multibonds I 278463.27 288927.45 278463.27 288927.45 9973.01 3.58% 2020/02/25 Hora 22:01
H2O Multibonds RC 542.73 563.14 542.73 563.14 19.47 3.59% 2020/02/25 Hora 22:01
BNP Paribas Aqua I 51047.41 - 51047.41 51047.41 1683.46 3.30% 2020/02/25 Hora 22:01
H2O Adagio EUR-SR C 106.7 - 106.7 106.7 0.90 0.84% 2020/02/25 Hora 22:01
H2O Allegro EUR-I C 233617.54 - 233617.54 233617.54 5439.29 2.33% 2020/02/25 Hora 22:01
H2O Multibonds IUSD 243206.55 252257.19 243206.55 252257.19 7773.83 3.20% 2020/02/25 Hora 22:01
Groupama Equilibre I 210.71 - 210.71 210.71 1.41 0.67% 2020/02/25 Hora 22:01
H2O Allegro EUR-SR C 142.47 - 142.47 142.47 3.34 2.34% 2020/02/25 Hora 22:01
H2O Multistrategies I 396715.28 410151.85 396715.28 410151.85 22005.38 5.55% 2020/02/25 Hora 22:01
H2O Multistrategies R 381.05 393.97 381.05 393.97 21.16 5.55% 2020/02/25 Hora 22:01
Sextant Grand Large A 447.27 - 447.27 447.27 1.74 0.39% 2020/02/25 Hora 22:01
Groupama Avenir Euro I 13116.49 - 13116.49 13116.49 564.83 4.31% 2020/02/25 Hora 22:01
Groupama Avenir Euro N 1716.57 - 1716.57 1716.57 73.98 4.31% 2020/02/25 Hora 22:01
Impact ES Oblig Euro I 13041.887 - 13041.887 13041.887 7.46 0.06% 2020/02/25 Hora 22:01
Vega Euro Rendement RC 145.44 - 145.44 145.44 1.34 0.92% 2020/02/25 Hora 22:01
Groupama Avenir Euro MC 393.75 - 393.75 393.75 16.94 4.30% 2020/02/25 Hora 22:01
H2O Multibonds SREUR(C) 136.3 - 136.3 136.3 5.13 3.76% 2020/02/25 Hora 22:01
R-co Euro Crédit C EUR 460.13 - 460.13 460.13 0.38 0.08% 2020/02/25 Hora 22:01
Amundi Rendement Plus IC 16582.08 16694.18 16582.08 16694.18 136.56 0.82% 2020/02/25 Hora 22:01
BNP Paribas Aqua Classic 448.14 - 448.14 448.14 14.82 3.31% 2020/02/25 Hora 22:01
Croissance Diversifiée I 15520.1 - 15520.1 15520.1 131.06 0.84% 2020/02/25 Hora 22:01
CPR Croissance Réactive I 167260.07 - 167260.07 167260.07 1806.85 1.08% 2020/02/25 Hora 22:01
CPR Croissance Réactive P 475.91 - 475.91 475.91 5.17 1.09% 2020/02/25 Hora 22:01
Vivaccio Actions GMO Actions 140.57 - 140.57 140.57 4.97 3.54% 2020/02/25 Hora 22:01
Croissance Diversifiée Egeva 36.49 - 36.49 36.49 0.31 0.85% 2020/02/25 Hora 22:01
Amundi Resa Oblig Diversifié NC 161.22 - 161.22 161.22 0.01 0.01% 2020/02/25 Hora 22:01
CamGestion Convertibles Europe I 172381.45 - 172381.45 172381.45 2481.45 1.44% 2020/02/25 Hora 22:01
CamGestion Convertibles Europe R 149.5 - 149.5 149.5 2.15 1.44% 2020/02/25 Hora 22:01
Vivaccio Actions Vivaccio Actions 141.41 - 141.41 141.41 5.01 3.54% 2020/02/25 Hora 22:01
BNP Paribas Développement Humain I 18094.48 - 18094.48 18094.48 593.37 3.28% 2020/02/25 Hora 22:01
CamGestion Convertibles Europe Classic 45.52 - 45.52 45.52 0.66 1.45% 2020/02/25 Hora 22:01
BNP Paribas Développement Humain Classic 184.26 - 184.26 184.26 6.05 3.28% 2020/02/25 Hora 22:01
Edmond de Rothschild Tricolore Rendement I 160.12 - 160.12 160.12 5.66 3.53% 2020/02/25 Hora 22:01
Edmond de Rothschild Tricolore Rendement R 196.36 - 196.36 196.36 6.95 3.54% 2020/02/25 Hora 22:01
Magellan A 2416.22 - 2416.22 2416.22 58.80 2.43% 2020/02/25 Hora 19:01
Magellan C 24.83 - 24.83 24.83 0.60 2.42% 2020/02/25 Hora 19:01
Magellan I 25.78 - 25.78 25.78 0.63 2.44% 2020/02/25 Hora 19:01
Moneta Multi Caps C 296.2 - 296.2 296.2 11.27 3.80% 2020/02/25 Hora 19:01
Moneta Multi Caps D 264.14 - 264.14 264.14 10.06 3.81% 2020/02/25 Hora 19:01
Carmignac Sécurité A EUR Acc 1772.27 - 1772.27 1772.27 2.52 0.14% 2020/02/25 Hora 19:01
Carmignac Sécurité A EUR Ydis 99.97 - 99.97 99.97 0.14 0.14% 2020/02/25 Hora 19:01
Carmignac Patrimoine A CHF Acc Hdg 112.32 - 112.32 112.32 1.80 1.60% 2020/02/25 Hora 19:01
Carmignac Patrimoine A USD Acc Hdg 126 - 126 126 2.01 1.60% 2020/02/25 Hora 19:01
Centifolia C 352.94 - 352.94 352.94 13.92 3.94% 2020/02/25 Hora 19:01
R Valor C EUR 2323.96 - 2323.96 2323.96 49.52 2.13% 2020/02/25 Hora 19:01
R Valor D EUR 1968.99 - 1968.99 1968.99 41.95 2.13% 2020/02/25 Hora 19:01
R Valor F EUR 2076.95 - 2076.95 2076.95 44.32 2.13% 2020/02/25 Hora 19:01
R Valor P EUR 1608.82 - 1608.82 1608.82 34.21 2.13% 2020/02/25 Hora 19:01
Echiquier Arty 1643.17 - 1643.17 1643.17 19.30 1.17% 2020/02/25 Hora 19:01
Comgest Monde C 2321.44 - 2321.44 2321.44 52.37 2.26% 2020/02/25 Hora 19:01
Comgest Monde I 2525.16 - 2525.16 2525.16 56.76 2.25% 2020/02/25 Hora 19:01
Echiquier Arty D 1089.01 - 1089.01 1089.01 12.80 1.18% 2020/02/25 Hora 19:01
Echiquier Arty I 1228.63 - 1228.63 1228.63 14.37 1.17% 2020/02/25 Hora 19:01
Echiquier Agenor G 458.49 - 458.49 458.49 15.01 3.27% 2020/02/25 Hora 19:01
Echiquier Agenor I 2930.29 - 2930.29 2930.29 95.77 3.27% 2020/02/25 Hora 19:01
CPR Oblig 12 Mois I 106459.07 - 106459.07 106459.07 21.95 0.02% 2020/02/25 Hora 19:01
CPR Oblig 12 Mois P 229.1 - 229.1 229.1 0.05 0.02% 2020/02/25 Hora 19:01
Renaissance Europe I 195.95 - 195.95 195.95 8.34 4.26% 2020/02/25 Hora 19:01
Lazard Convertible Global A 1595.55 - 1595.55 1595.55 25.80 1.62% 2020/02/25 Hora 19:01
Lazard Convertible Global K 1878.57 - 1878.57 1878.57 30.38 1.62% 2020/02/25 Hora 19:01
Lazard Convertible Global R 448.21 - 448.21 448.21 7.28 1.62% 2020/02/25 Hora 19:01
Carmignac Patrimoine A EUR Ydis 110.33 - 110.33 110.33 1.77 1.60% 2020/02/25 Hora 19:01
Echiquier Agenor Mid Cap Europe A 422.75 - 422.75 422.75 13.88 3.28% 2020/02/25 Hora 19:01
Swiss Life Funds F Bond Cash Equivalent I 10660.27 10660.61 10660.27 10660.61 0.24 0.00% 2020/02/25 Hora 19:01
Tikehau Taux Variables A 126.49 - 126.49 126.49 0.01 0.01% 2020/02/25 Hora 10:02
Tikehau Taux Variables P 119.98 - 119.98 119.98 0.01 0.01% 2020/02/25 Hora 10:02
CM-CIC Europe Growth C 7366.19 - 7366.19 7366.19 19.03 0.26% 2020/02/25 Hora 6:02
Flexigestion Patrimoine 30.35 - 30.35 30.35 0.01 0.03% 2020/02/25 Hora 6:02
Union Obli Moyen Terme C 349.83 - 349.83 349.83 0.06 0.02% 2020/02/25 Hora 6:02
BNP Paribas Smallcap Euroland Classic C 519.28 - 519.28 519.28 2.93 0.56% 2020/02/25 Hora 6:02
Groupama Entreprises N 560 - 560 560 0.01 0.00% 2020/02/25 Hora 6:02
Afer-Sfer 68.6 - 68.6 68.6 0.22 0.32% 2020/02/25 Hora 1:01
Afer Actions Euro A 147.87 - 147.87 147.87 0.84 0.57% 2020/02/25 Hora 1:01
Afer Actions Euro I 133623.24 - 133623.24 133623.24 763.07 0.57% 2020/02/25 Hora 1:01
SG Flexible PC 182.17 - 182.17 182.17 0.08 0.04% 2020/02/25 Hora 1:01
Aviva Investors Conviction 966.66 - 966.66 966.66 5.51 0.57% 2020/02/25 Hora 1:01
Aviva Investors Valorisation 900.6 - 900.6 900.6 2.97 0.33% 2020/02/25 Hora 1:01
29 Haussmann Euro Rendement C 1441 - 1441 1441 2.67 0.19% 2020/02/25 Hora 1:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.66 - 19.66 19.66 0.24 1.22% 2020/02/25 Hora 1:01
Groupama Equilibre GDM 806.24 - 803.7 806.24 0.00 0.00% 2020/02/22 Hora 19:04
Amundi Rendement Plus I2C 5332926.82 - 5332926.82 5332926.82 0.00 0.00% 2020/02/22 Hora 19:04
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Hora 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Hora 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Hora 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Hora 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Hora 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Hora 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Hora 6:02