TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.754
Live Rate
0 (0.01%)
Cambiar
21 February 2020
Hora 14:57:07
0 (0.09%)
Cambio / 3 meses
0 (0.19%)
Cambio / 6 meses
0 (0.51%)
Fluctuación anual

S&P/TSX MidCap

1,069
Live Rate
2 (0.15%)
Cambiar
21 February 2020
Hora 01:01:54
53 (5.17%)
Cambio / 3 meses
97 (9.92%)
Cambio / 6 meses
114 (11.98%)
Fluctuación anual

Canada

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Fidelity Canadian Bond Sr F 15.053 - 15.053 15.053 0.05 0.35% 2020/02/21 Hora 13:02
Fidelity Monthly Income Sr F5 15.432 - 15.432 15.432 0.00 0.03% 2020/02/21 Hora 13:02
Fidelity Monthly Income Sr F8 12.232 - 12.232 12.232 0.00 0.02% 2020/02/21 Hora 13:02
Fidelity Monthly Income Series B 17.897 - 17.897 17.897 0.00 0.02% 2020/02/21 Hora 13:02
Fidelity Monthly Income Series F 17.901 - 17.901 17.901 0.01 0.03% 2020/02/21 Hora 13:02
Manulife Strategic Income Fund Series F 12.297 - 12.297 12.297 0.00 0.02% 2020/02/21 Hora 10:01
Manulife Strategic Income Fund Series F 9.293 - 9.293 9.293 0.00 0.04% 2020/02/21 Hora 10:01
Manulife Strategic Income Fund Series FT6 13.617 - 13.617 13.617 0.00 0.01% 2020/02/21 Hora 10:01
Manulife Monthly High Income Fund Series B 10.944 - 10.944 10.944 0.00 0.02% 2020/02/21 Hora 10:01
Manulife Monthly High Income Fund Series T6 11.393 - 11.393 11.393 0.00 0.02% 2020/02/21 Hora 10:01
Manulife Monthly High Income Fund Series FT6 12.986 - 12.986 12.986 0.00 0.02% 2020/02/21 Hora 10:01
PH N Bond F 10.771 - 10.771 10.771 0.04 0.35% 2020/02/21 Hora 7:01
PH&N Bond D 10.719 - 10.719 10.719 0.04 0.35% 2020/02/21 Hora 7:01
Investors Dividend U 11.343 - 11.343 11.343 0.00 0.03% 2020/02/21 Hora 7:01
TD Canadian Bond - F 13 - 13 13 0.04 0.31% 2020/02/21 Hora 7:01
Investors Dividend TU 10.547 - 10.547 10.547 0.00 0.03% 2020/02/21 Hora 7:01
TD Monthly Income - A 22.1 - 22.1 22.1 0.05 0.23% 2020/02/21 Hora 7:01
TD Monthly Income - F 15.96 - 15.96 15.96 0.03 0.19% 2020/02/21 Hora 7:01
TD Monthly Income - H 12.8 - 12.8 12.8 0.03 0.23% 2020/02/21 Hora 7:01
TD Monthly Income - I 23.42 - 23.42 23.42 0.05 0.21% 2020/02/21 Hora 7:01
TD Monthly Income - S 13.42 - 13.42 13.42 0.03 0.22% 2020/02/21 Hora 7:01
TD Monthly Income - T 12.77 - 12.77 12.77 0.03 0.24% 2020/02/21 Hora 7:01
TD Dividend Growth - F 35.65 - 35.65 35.65 0.06 0.17% 2020/02/21 Hora 7:01
TD Dividend Growth - I 94.13 - 94.13 94.13 0.17 0.18% 2020/02/21 Hora 7:01
TD Dividend Growth - S 11.48 - 11.48 11.48 0.02 0.17% 2020/02/21 Hora 7:01
PH N Total Return Bond A 11.893 - 11.893 11.893 0.04 0.35% 2020/02/21 Hora 7:01
PH N Total Return Bond D 11.904 - 11.904 11.904 0.04 0.35% 2020/02/21 Hora 7:01
PH N Total Return Bond F 11.921 - 11.921 11.921 0.04 0.35% 2020/02/21 Hora 7:01
TD Mgd Income Portfolio P 12.36 - 12.36 12.36 0.02 0.16% 2020/02/21 Hora 7:01
PH N Total Return Bond Adv 11.907 - 11.907 11.907 0.04 0.35% 2020/02/21 Hora 7:01
TD Global Low Volatility F 21.34 - 21.34 21.34 0.06 0.28% 2020/02/21 Hora 7:01
TD Tactical Monthly Income A 13.508 - 13.508 13.508 0.01 0.10% 2020/02/21 Hora 7:01
TD Canadian Core Plus Bond - F 12.46 - 12.46 12.46 0.04 0.32% 2020/02/21 Hora 7:01
PH N Short Term Bond Mortgage D 10.334 - 10.334 10.334 0.01 0.09% 2020/02/21 Hora 7:01
PH N Short Term Bond Mortgage F 10.318 - 10.318 10.318 0.01 0.10% 2020/02/21 Hora 7:01
EdgePoint Glbl Port non-HST Sr AN 29.48 - 29.48 29.48 0.10 0.35% 2020/02/21 Hora 7:01
EdgePoint Glbl Port non-HST Sr BN 30.015 - 30.015 30.015 0.10 0.35% 2020/02/21 Hora 7:01
EdgePoint Glbl Port non-HST Sr FN 29.061 - 29.061 29.061 0.10 0.35% 2020/02/21 Hora 7:01
PIMCO Monthly Income F USD Hedged 10.308 - 10.308 10.308 0.00 0.04% 2020/02/21 Hora 7:01
PIMCO Monthly Income M USD Hedged 10.308 - 10.308 10.308 0.00 0.04% 2020/02/21 Hora 7:01
PIMCO Monthly Income O USD Hedged 10.308 - 10.308 10.308 0.00 0.04% 2020/02/21 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.592 - 23.592 23.592 0.06 0.24% 2020/02/21 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.503 - 23.503 23.503 0.06 0.24% 2020/02/21 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.017 - 24.017 24.017 0.06 0.25% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series A 24.697 - 24.697 24.697 0.09 0.38% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series A 32.749 - 32.749 32.749 0.05 0.14% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series F 24.732 - 24.732 24.732 0.09 0.38% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series F 32.796 - 32.796 32.796 0.04 0.13% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series T5 27.247 - 27.247 27.247 0.04 0.14% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series Adv 33.388 - 33.388 33.388 0.05 0.13% 2020/02/21 Hora 7:01
RBC Select Growth Portfolio Series Adv 25.178 - 25.178 25.178 0.10 0.39% 2020/02/21 Hora 7:01
Scotia Canadian Dividend Fund Series A 74.811 - 74.811 74.811 0.00 0.00% 2020/02/21 Hora 7:01
Scotia Canadian Dividend Fund Series F 74.633 - 74.633 74.633 0.00 0.00% 2020/02/21 Hora 7:01
TD Canadian Bond Fund - Premium F series 11.09 - 11.09 11.09 0.04 0.36% 2020/02/21 Hora 7:01
TD Dividend Growth Fund - Premium series 14.58 - 14.58 14.58 0.03 0.21% 2020/02/21 Hora 7:01
Manulife Monthly High Income Fund Series F 14.596 - 14.596 14.596 0.00 0.02% 2020/02/21 Hora 7:01
TD Dividend Growth Fund - Premium F series 14.71 - 14.71 14.71 0.02 0.14% 2020/02/21 Hora 7:01
Manulife Monthly High Income Fund Series Adv 11.399 - 11.399 11.399 0.00 0.02% 2020/02/21 Hora 7:01
RBC Select Very Conservative Portfolio Series F 9.928 - 9.928 9.928 0.01 0.10% 2020/02/21 Hora 7:01
RBC Select Very Conservative Portfolio Series F 13.165 - 13.165 13.165 0.02 0.14% 2020/02/21 Hora 7:01
TD Global Low Volatility Fund - Premium F series 15.86 - 15.86 15.86 0.04 0.25% 2020/02/21 Hora 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.02 - 11.02 11.02 0.03 0.27% 2020/02/21 Hora 7:01
RBC Bond Adv 7.104 - 7.104 7.104 0.02 0.34% 2020/02/21 Hora 7:01
RBC Bond Sr A 6.947 - 6.947 6.947 0.02 0.35% 2020/02/21 Hora 7:01
RBC Bond Sr D 6.999 - 6.999 6.999 0.02 0.34% 2020/02/21 Hora 7:01
RBC Bond Sr F 7.177 - 7.177 7.177 0.03 0.35% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series A 22.417 - 22.417 22.417 0.07 0.29% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series F 23.61 - 23.61 23.61 0.07 0.29% 2020/02/21 Hora 7:01
PIMCO Monthly Income A 14.356 - 14.356 14.356 0.01 0.03% 2020/02/21 Hora 7:01
PIMCO Monthly Income F 14.356 - 14.356 14.356 0.01 0.03% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series T5 25.345 - 25.345 25.345 0.01 0.05% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series Adv 22.739 - 22.739 22.739 0.07 0.29% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series A 29.726 - 29.726 29.726 0.01 0.05% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series F 31.308 - 31.308 31.308 0.01 0.04% 2020/02/21 Hora 7:01
RBC Select Balanced Portfolio Series Adv 30.153 - 30.153 30.153 0.02 0.05% 2020/02/21 Hora 7:01
RBC Canadian Dividend Fund Series D 60.81 - 60.81 60.81 0.09 0.14% 2020/02/21 Hora 7:01
RBC Canadian Dividend Fund Series F 62.587 - 62.587 62.587 0.09 0.14% 2020/02/21 Hora 7:01
RBC Select Conservative Portfolio Series F 17.566 - 17.566 17.566 0.03 0.18% 2020/02/21 Hora 7:01
RBC Canadian Dividend Fund Series D 80.637 - 80.637 80.637 0.08 0.10% 2020/02/21 Hora 7:01
RBC Canadian Dividend Fund Series F 82.993 - 82.993 82.993 0.09 0.10% 2020/02/21 Hora 7:01
RBC Select Conservative Portfolio Series F 23.293 - 23.293 23.293 0.02 0.06% 2020/02/21 Hora 7:01
RBC Canadian Dividend Fund Series I 81.53 - 81.53 81.53 0.09 0.10% 2020/02/21 Hora 7:01
PIMCO Monthly Income M 14.356 - 14.356 14.356 0.01 0.03% 2020/02/21 Hora 7:01
PIMCO Monthly Income O 14.356 - 14.356 14.356 0.01 0.03% 2020/02/21 Hora 7:01
PIMCO Monthly Income A USD Hedged 10.308 - 10.308 10.308 0.00 0.04% 2020/02/21 Hora 7:01
EdgePoint Global Portfolio Series A 29.624 - 29.624 29.624 0.10 0.35% 2020/02/21 Hora 6:01
EdgePoint Global Portfolio Series B 29.959 - 29.959 29.959 0.10 0.35% 2020/02/21 Hora 6:01
EdgePoint Global Portfolio Series F 29.187 - 29.187 29.187 0.10 0.35% 2020/02/21 Hora 6:01
EdgePoint Global Growth Inc Port Sr A 23.537 - 23.537 23.537 0.06 0.24% 2020/02/21 Hora 6:01
EdgePoint Global Growth Inc Port Sr B 23.502 - 23.502 23.502 0.06 0.24% 2020/02/21 Hora 6:01
EdgePoint Global Growth Inc Port Sr F 23.728 - 23.728 23.728 0.06 0.25% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series A 37.557 - 37.557 37.557 0.21 0.55% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series A 28.323 - 28.323 28.323 0.23 0.79% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series B 23.923 - 23.923 23.923 0.13 0.55% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series B 18.041 - 18.041 18.041 0.14 0.80% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series D 29.691 - 29.691 29.691 0.24 0.79% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series D 39.372 - 39.372 39.372 0.22 0.55% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series F 41.01 - 41.01 41.01 0.22 0.55% 2020/02/21 Hora 6:01
Capital Group Global Equity Fund Canada Series F 30.926 - 30.926 30.926 0.25 0.80% 2020/02/21 Hora 6:01
TD Tactical Monthly Income Fund - Premium series 12.57 - 12.57 12.57 0.00 0.00% 2020/02/20 Hora 6:01
TD Tactical Monthly Income F 14.19 - 14.19 14.19 0.00 0.00% 2020/02/15 Hora 7:01
TD Tactical Monthly Income T 16.008 - 16.008 16.008 0.00 0.00% 2020/02/14 Hora 6:01
TD Tactical Monthly Income H 15.98 - 15.98 15.98 0.00 0.00% 2020/02/08 Hora 6:01
TD Tactical Monthly Income I 13.42 - 13.42 13.42 0.00 0.00% 2020/02/08 Hora 6:01
TD Tactical Monthly Income Fund - Premium F series 13.14 - 13.14 13.14 0.00 0.00% 2020/02/08 Hora 6:01
TD Tactical Monthly Income S 17.47 - 17.47 17.47 0.00 0.00% 2020/02/07 Hora 6:02