TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

11,675
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 20:32:01
704 (6.42%)
Cambio / 3 meses
1,898 (19.41%)
Cambio / 6 meses
1,820 (18.47%)
Fluctuación anual

Belgium

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
C+F Global Opportunities Acc 230.7 - 230.7 230.7 0.00 0.00% 2020/02/19 Hora 22:02
C+F Global Opportunities Inc 195.25 - 195.25 195.25 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Belgium C Cap 916.81 - 916.81 916.81 0.00 0.00% 2020/02/19 Hora 22:02
Candriam Sustainable - Euro Bonds I Inc 303.84 - 303.84 303.84 0.00 0.00% 2020/02/19 Hora 22:02
Van Lanschot Bevek Equities DBI-RDT B Distribution 1190.99 - 1190.99 1190.99 0.00 0.00% 2020/02/19 Hora 22:02
C+F Vega Equity Acc 218.47 - 218.47 219.58 0.00 0.00% 2020/02/19 Hora 22:02
C+F Vega Equity Inc 190.53 - 190.53 191.5 0.00 0.00% 2020/02/19 Hora 22:02
Argenta Pensioenspaarfonds 142.56 - 142.56 142.56 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Balanced Classic EUR Acc 212.61 - 212.61 212.61 0.00 0.00% 2020/02/19 Hora 22:02
BNPP B Control Quam Dynamic Bonds Inc 104.69 - 104.69 104.69 0.00 0.00% 2020/02/19 Hora 22:02
Metropolitan Rentastro Growth Classic 287.11 - 287.11 287.11 0.00 0.00% 2020/02/19 Hora 22:02
Pricos Cap 477.41 - 477.41 477.41 0.00 0.00% 2020/02/19 Hora 22:02
C+F Euro Equities Acc 586.13 - 586.13 587.94 0.00 0.00% 2020/02/19 Hora 22:02
C+F Euro Equities Inc 182.35 - 182.35 182.91 0.00 0.00% 2020/02/19 Hora 22:02
Sivek - Global Low Cap 376.99 - 376.99 376.99 0.00 0.00% 2020/02/19 Hora 22:02
C+F Euro Equities D Acc 520.76 - 520.76 520.76 0.00 0.00% 2020/02/19 Hora 22:02
C+F Euro Equities D Inc 172.24 - 172.24 172.24 0.00 0.00% 2020/02/19 Hora 22:02
Sivek - Global High Cap 460.32 - 460.32 460.32 0.00 0.00% 2020/02/19 Hora 22:02
Transparant Balanced Acc 2231.71 - 2231.71 2231.71 0.00 0.00% 2020/02/19 Hora 22:02
Sivek - Global Medium Cap 424.93 - 424.93 424.93 0.00 0.00% 2020/02/19 Hora 22:02
Sivek - Global Medium Dis 245.73 - 245.73 245.73 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Growth 185.45 - 185.45 185.45 0.00 0.00% 2020/02/19 Hora 22:02
C+F Balanced Dynamic Classic Acc 7185.04 - 7185.04 7185.04 0.00 0.00% 2020/02/19 Hora 22:02
C+F Balanced Dynamic Classic Inc 6988.81 - 6988.81 6988.81 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Stability O 1357.36 - 1357.36 1357.36 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Pension Fund Balanced Plus 112.04 - 112.04 112.04 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Balanced Fintro EUR Acc 212.61 - 212.61 212.61 0.00 0.00% 2020/02/19 Hora 22:02
BNPP B Control Quam Dynamic Bonds Acc 112.71 - 112.71 112.71 0.00 0.00% 2020/02/19 Hora 22:02
Argenta Pensioenspaarfonds Defensive 77.08 - 77.08 77.08 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Leading Brands C Cap 155.43 - 155.43 155.43 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Leading Brands C Dis 110.06 - 110.06 110.06 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Leading Brands L Cap 154.09 - 154.09 154.09 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Stability Fintro 164.25 - 164.25 164.25 0.00 0.00% 2020/02/19 Hora 22:02
BNP Paribas B Pension Stability Classic 164.25 - 164.25 164.25 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Global Health Care C Cap 4239.96 - 4239.96 4239.96 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Global Health Care C Dis 3080.77 - 3080.77 3080.77 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Global Health Care L Cap 4197.9 - 4197.9 4197.9 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Bope Small & Mid Caps C Cap 978.13 - 978.13 978.13 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Bope Small & Mid Caps C Dis 658.28 - 658.28 658.28 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Robotics & Innovative Technology 317.22 - 317.22 317.22 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Robotics & Innovative Technology 353.04 - 353.04 353.04 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Robotics & Innovative Technology 356.44 - 356.44 356.44 0.00 0.00% 2020/02/19 Hora 22:02
Belfius Equities Robotics & Innovative Technology 270.78 - 270.78 270.78 0.00 0.00% 2020/02/19 Hora 22:02
DPAM INVEST B Balanced Defensive Growth B Capitali 75.5 - 75.5 75.5 0.00 0.00% 2020/02/19 Hora 22:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 69.13 - 69.13 69.13 0.00 0.00% 2020/02/19 Hora 22:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 83.45 - 83.45 83.45 0.00 0.00% 2020/02/19 Hora 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1752.19 - 1750.89 1752.19 0.00 0.00% 2020/02/19 Hora 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1201.59 - 1200.71 1201.59 0.00 0.00% 2020/02/19 Hora 22:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1022.02 - 1022.02 1022.02 0.00 0.00% 2020/02/19 Hora 19:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 181.95 - 181.95 181.95 0.00 0.00% 2020/02/19 Hora 19:03
DPAM HORIZON B Active Strategy A 174.69 - 174.69 174.69 0.00 0.00% 2020/02/19 Hora 19:03
DPAM HORIZON B Active Strategy B 192.02 - 192.02 192.02 0.00 0.00% 2020/02/19 Hora 19:03
Belfius Pension Fund Low Equities 123.62 - 123.62 123.62 0.00 0.00% 2020/02/19 Hora 19:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1320.78 - 1320.78 1320.78 0.00 0.00% 2020/02/19 Hora 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 365.62 - 365.62 365.62 0.00 0.00% 2020/02/19 Hora 19:03
DPAM Capital B - Equities US Dividend B USD Capita 397.26 - 397.26 397.26 0.00 0.00% 2020/02/19 Hora 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 374.08 - 374.08 374.08 0.00 0.00% 2020/02/19 Hora 19:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 71.63 - 71.63 71.63 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1325.64 - 1325.64 1325.64 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio Orang 446.82 - 446.82 446.82 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio White 1177.71 - 1177.71 1177.71 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio White 384.42 - 384.42 384.42 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio Yello 410.57 - 410.57 410.57 0.00 0.00% 2020/02/19 Hora 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1225.01 - 1225.01 1225.01 0.00 0.00% 2020/02/19 Hora 19:03
Star Fund - capitalisation 203.82 - 203.82 203.82 0.00 0.00% 2020/02/19 Hora 19:02
Belfius Pension Fund High Equities 152.79 - 152.79 152.79 0.00 0.00% 2020/02/19 Hora 19:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 167.26 - 167.26 167.26 0.00 0.00% 2020/02/19 Hora 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 1286.22 - 1286.22 1286.22 0.00 0.00% 2020/02/19 Hora 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 369.53 - 369.53 369.53 0.00 0.00% 2020/02/19 Hora 19:02
DPAM INVEST B Equities Euroland F Capitalisation 249.49 - 249.49 249.49 0.00 0.00% 2020/02/19 Hora 16:02
Real Estate EMU B 94.14 - 94.14 94.14 0.00 0.00% 2020/02/19 Hora 16:02
Real Estate EMU F 96.3 - 96.3 96.3 0.00 0.00% 2020/02/19 Hora 16:02
DPAM HORIZON B Defensive Strategy A 134.73 - 134.73 134.73 0.00 0.00% 2020/02/19 Hora 16:02
DPAM HORIZON B Defensive Strategy B 145.09 - 145.09 145.09 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Bonds Eur A Distribution 55.24 - 55.24 55.24 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Bonds Eur E Distribution 58.18 - 58.18 58.18 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Bonds Eur B Capitalisation 91.11 - 91.11 91.11 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Bonds Eur F Capitalisation 93.6 - 93.6 93.6 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Equities Europe F Capitalisation 190.74 - 190.74 190.74 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe A Distribution 414.02 - 414.02 414.02 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe E Distribution 456.09 - 456.09 456.09 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe B Capitalisation 588.45 - 588.45 588.45 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe F Capitalisation 641.8 - 641.8 641.8 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Equities Europe Small Caps A Distrib 205.05 - 205.05 205.05 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Equities Europe Small Caps B Capital 266.68 - 266.68 266.68 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Equities Europe Small Caps F Capital 290.62 - 290.62 290.62 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe Dividend A Distri 199.97 - 199.97 199.97 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe Dividend B Capita 253.6 - 253.6 253.6 0.00 0.00% 2020/02/19 Hora 16:02
DPAM INVEST B Real Estate Europe Dividend F Capita 273.53 - 273.53 273.53 0.00 0.00% 2020/02/19 Hora 16:02
Belfius Plan Equities 436.2 - 436.2 436.2 0.00 0.00% 2020/02/19 Hora 6:01
AXA B Fund FoF Growth Selection 128.11 - 128.11 128.11 0.00 0.00% 2020/02/19 Hora 1:01
AXA B Fund FoF Patrimonial Selection 76.19 - 76.19 76.19 0.00 0.00% 2020/02/19 Hora 1:01
DPAM HORIZON B Balanced Strategy A 157.95 - 157.95 157.95 0.00 0.00% 2020/02/18 Hora 19:03
DPAM HORIZON B Balanced Strategy B 172.52 - 172.52 172.52 0.00 0.00% 2020/02/18 Hora 19:03
DPAM INVEST B - Equities NewGems Sustainable B Cap 190.24 - 190.24 190.24 0.00 0.00% 2020/02/17 Hora 16:03
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 Hora 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 Hora 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 Hora 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Hora 1:01
Hermes Pensioenfonds Acc 197.87 - 197.87 197.87 0.00 0.00% 2020/02/06 Hora 22:02
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Hora 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Hora 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Hora 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00