TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6689
Live Rate
0 (0.45%)
Cambiar
18 February 2020
Hora 06:52:05
0 (1.86%)
Cambio / 3 meses
0 (1.33%)
Cambio / 6 meses
0 (6.21%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambiar
13 February 2020
Hora 11:01:49
5 (9.80%)
Cambio / 3 meses
3 (5.66%)
Cambio / 6 meses
12 (27.27%)
Fluctuación anual

ASX Small Ordinaries

7,201
Live Rate
21 (0.29%)
Cambiar
18 February 2020
Hora 06:31:22
318 (4.62%)
Cambio / 3 meses
715 (11.02%)
Cambio / 6 meses
1,030 (16.69%)
Fluctuación anual

Australia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
MFS Fully Hedged Global Equity Trust 1.088 - 1.088 1.088 0.00 0.09% 2020/02/18 Hora 6:01
Bennelong ex-20 Australian Equities Fund 2.772 - 2.772 2.772 0.01 0.29% 2020/02/18 Hora 6:01
Vanguard Australian Property Securities Index Fund 1.156 - 1.156 1.156 0.00 0.09% 2020/02/18 Hora 6:01
Magellan Infrastructure Fund 1.568 - 1.568 1.568 0.00 0.00% 2020/02/17 Hora 16:03
Russell Balanced Portfolio Super Suite 3.177 - 3.177 3.177 0.00 0.00% 2020/02/17 Hora 16:03
AMP Capital Enhanced Index International Share 1.726 - 1.726 1.726 0.00 0.00% 2020/02/17 Hora 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.231 - 1.231 1.231 0.00 0.00% 2020/02/17 Hora 13:03
AMP Capital Future Directions Balanced Fund 1.243 - 1.243 1.243 0.00 0.00% 2020/02/17 Hora 13:03
Energy Super MySuper 3.793 - 3.793 3.793 0.00 0.00% 2020/02/17 Hora 13:03
North Index Balanced 0.972 - 0.972 0.972 0.00 0.00% 2020/02/17 Hora 13:03
Energy Super Balanced 3.793 - 3.793 3.793 0.00 0.00% 2020/02/17 Hora 13:03
Ipac Select Index Balanced 0.972 - 0.972 0.972 0.00 0.00% 2020/02/17 Hora 13:03
Arrowstreet Global Equity Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/02/17 Hora 13:03
Antipodes Global Fund - Class P 1.787 - 1.787 1.787 0.00 0.00% 2020/02/17 Hora 13:03
Ellerston Australian Share Fund 1.018 - 1.018 1.018 0.00 0.00% 2020/02/17 Hora 13:03
Walter Scott Global Equity Fund 3.17 - 3.17 3.17 0.00 0.00% 2020/02/17 Hora 13:03
North Index Moderately Defensive 1.074 - 1.074 1.074 0.00 0.00% 2020/02/17 Hora 13:03
Russell Global Bond Fund Class B 1.197 - 1.197 1.197 0.00 0.00% 2020/02/17 Hora 13:03
Strategic Australian Equity Fund 19.577 - 19.577 19.577 0.00 0.00% 2020/02/17 Hora 13:03
Dimensional Global Core Equity Trust 18.131 - 18.131 18.131 0.00 0.00% 2020/02/17 Hora 13:03
Ipac Select Index Moderately Defensive 1.074 - 1.074 1.074 0.00 0.00% 2020/02/17 Hora 13:03
Bentham Professional Global Income Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/17 Hora 13:03
Dimensional Australian Core Equity Trust 14.158 - 14.158 14.158 0.00 0.00% 2020/02/17 Hora 13:03
Russell Global Opportunities Fund Class A 1.242 - 1.242 1.242 0.00 0.00% 2020/02/17 Hora 13:03
Vanguard High Yield Australian Shares Fund 1.285 - 1.285 1.285 0.00 0.00% 2020/02/17 Hora 13:03
Commonwealth Life Corporate Super - Managed 9.464 - 9.464 9.464 0.00 0.00% 2020/02/17 Hora 13:03
CFS FC W Pen-Magellan W Global 4.552 - 4.552 4.552 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-Magellan Global Sel 2.518 - 2.518 2.518 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-Magellan W Global 3.937 - 3.937 3.937 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC WS Inv-Magellan W Global 2.915 - 2.915 2.915 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Inv-FC W Multi-Index Div 1.162 - 1.162 1.162 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Inv-FC W Multi-Index Balanced 1.104 - 1.104 1.104 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.535 - 1.535 1.535 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.94 - 2.94 2.94 0.00 0.00% 2020/02/17 Hora 10:02
BlackRock Indexed International Equity Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/17 Hora 10:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.109 - 1.109 1.109 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.798 - 2.798 2.798 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.453 - 2.453 2.453 0.00 0.00% 2020/02/17 Hora 10:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.153 - 1.153 1.153 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.299 - 1.299 1.299 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice Moderate Select 1.586 - 1.586 1.586 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Fixed Int 2.417 - 2.417 2.417 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Moderate 2.925 - 2.925 2.925 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W Fixed Int 2.126 - 2.126 2.126 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W Moderate 2.578 - 2.578 2.578 0.00 0.00% 2020/02/17 Hora 10:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.056 - 1.056 1.056 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-Realindex RAFI W Aus Shr 3.017 - 3.017 3.017 0.00 0.00% 2020/02/17 Hora 10:02
Realindex RAFI Australian Share-Class A 1.388 - 1.388 1.388 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-CFS Geared Share 10.079 - 10.079 10.079 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC PSup-CFS Geared Share 8.557 - 8.557 8.557 0.00 0.00% 2020/02/17 Hora 10:02
Paradice Global Small Mid Cap 2.177 - 2.177 2.177 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-CFS W Geared Share 10.79 - 10.79 10.79 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-CFS Geared Share Sel 3.804 - 3.804 3.804 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-CFS W Geared Share 9 - 9 9 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Growth 3.183 - 3.183 3.183 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W Growth 2.804 - 2.804 2.804 0.00 0.00% 2020/02/17 Hora 10:02
Realindex RAFI Wholesale Australia 1.539 - 1.539 1.539 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-CFS Index Aus Share Sel 1.916 - 1.916 1.916 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Aus Share 4.503 - 4.503 4.503 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice Growth Select 1.733 - 1.733 1.733 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.598 - 3.598 3.598 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.428 - 3.428 3.428 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.373 - 1.373 1.373 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.692 - 1.692 1.692 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Conservative 2.405 - 2.405 2.405 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.367 - 2.367 2.367 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.109 - 2.109 2.109 0.00 0.00% 2020/02/17 Hora 10:02
FirstChoice WS Inv - CFS WS Geared Share 5.171 - 5.171 5.171 0.00 0.00% 2020/02/17 Hora 10:02
Fidelity Australian Equities Fund 38.088 - 38.088 38.088 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard International Shares Index Fund 2.683 - 2.683 2.683 0.00 0.00% 2020/02/17 Hora 7:01
PIMCO Australian Bond Fund 1139.101 - 1139.101 1139.101 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Growth Index Fund 1.582 - 1.582 1.582 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Balanced Index Fund 1.551 - 1.551 1.551 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard High Growth Index Fund 1.86 - 1.86 1.86 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Conservative Index Fund 1.302 - 1.302 1.302 0.00 0.00% 2020/02/17 Hora 7:01
PIMCO Global Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard International Shares Index Fund Hedged - 0.971 - 0.971 0.971 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard International Property Securities Index F 1.351 - 1.351 1.351 0.00 0.00% 2020/02/17 Hora 7:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Hora 16:17
IOOF Balanced Investor Trust 1.516 - 1.515 1.516 0.00 0.00% 2020/02/14 Hora 16:17
Bentham Wholesale Global Income Fund 1.051 - 1.051 1.051 0.00 0.00% 2020/02/14 Hora 13:01
Bentham Professional Syndicated Loan Fund 0.936 - 0.936 0.936 0.00 0.00% 2020/02/14 Hora 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.278 - 2.278 2.278 0.00 0.00% 2020/02/14 Hora 10:01
CFS FC W PSup-CFS W Index Aus Bond 2.031 - 2.031 2.031 0.00 0.00% 2020/02/14 Hora 10:01
Realindex RAFI Global Share-Class A 1.513 - 1.513 1.513 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Australian Bond Fund Wholesale Class 1.026 - 1.026 1.026 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 - 1.013 1.013 0.00 0.00% 2020/02/14 Hora 10:01
Investors Mutual WS Australian Share Fund 3.298 - 3.298 3.298 0.00 0.00% 2020/02/14 Hora 7:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.00% 2020/02/14 Hora 7:01
Vanguard International Fixed Interest Index Fund H 1.254 - 1.254 1.254 0.00 0.00% 2020/02/14 Hora 7:01
Bentham Wholesale Syndicated Loan Fund 0.999 - 0.999 0.999 0.00 0.00% 2020/02/13 Hora 13:01
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 Hora 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street International Equities Index Trust 1.519 - 1.519 1.523 0.00 0.00% 2020/01/24 Hora 13:02
T. Rowe Price Global Equity Fund 1.71 - 1.71 1.713 0.00 0.00% 2020/01/24 Hora 7:02
AMP FS Retirement-AMP Super Easy Balanced 2.257 - 2.247 2.257 0.00 0.00% 2020/01/23 Hora 13:03
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Hora 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Hora 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Hora 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Hora 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Hora 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Hora 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Hora 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Hora 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Hora 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Hora 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05