TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0833
Live Rate
0 (0.54%)
Cambiar
27 February 2020
Hora 07:00:26
0 (1.56%)
Cambio / 3 meses
0 (2.34%)
Cambio / 6 meses
0 (4.71%)
Fluctuación anual

18 Karat Gold

39
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 10:01:30
4 (11.43%)
Cambio / 3 meses
3 (8.33%)
Cambio / 6 meses
8 (25.81%)
Fluctuación anual

USA

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
QuantShares US Market Neutral Value 18.39 18.4 18.39 18.4 0.32 1.74% 2020/02/27 Hora 5:00
IQ Real Return 27.75 27.86 27.75 27.86 0.04 0.14% 2020/02/27 Hora 4:30
SPDR Global Dow 84 84.06 84 84.06 0.02 0.02% 2020/02/27 Hora 4:30
ProShares Merger 38.65 38.67 38.65 38.67 0.00 0.00% 2020/02/27 Hora 4:30
SPDR S&P Telecom 68.9 68.97 68.9 68.97 0.20 0.29% 2020/02/27 Hora 4:30
Madrona Global Bond 26.89 - 26.89 26.89 0.03 0.11% 2020/02/27 Hora 4:30
VanEck Vectors Egypt 27.56 27.59 27.56 27.59 0.36 1.32% 2020/02/27 Hora 4:30
Global X China Energy 9.54 9.48 9.48 9.54 0.17 1.81% 2020/02/27 Hora 4:30
IQ Hedge Macro Tracker 26.21 26.3 26.21 26.3 0.03 0.11% 2020/02/27 Hora 4:30
Arrow QVM Equity Factor 26.71 - 26.71 26.71 0.27 1.01% 2020/02/27 Hora 4:30
Global X China Materials 16.34 16.31 16.31 16.34 0.17 1.05% 2020/02/27 Hora 4:30
SPDR S&P Capital Markets 59.36 59.54 59.36 59.54 0.17 0.29% 2020/02/27 Hora 4:30
ProShares RAFI Long/Short 33.38 33.44 33.38 33.44 0.21 0.63% 2020/02/27 Hora 4:30
WisdomTree LargeCap Value 86.18 86.39 86.18 86.39 0.07 0.08% 2020/02/27 Hora 4:30
Cambria Value and Momentum 19.45 19.74 19.45 19.74 0.05 0.26% 2020/02/27 Hora 4:30
Global X China Industrials 13.07 12.96 12.96 13.07 0.18 1.40% 2020/02/27 Hora 4:30
iShares MSCI Norway Capped 22.08 22.12 22.08 22.12 0.01 0.05% 2020/02/27 Hora 4:30
ProShares Ultra MSCI Japan 32.55 - 32.55 32.55 0.44 1.35% 2020/02/27 Hora 4:30
Barclays Bank iPath S&P MLP 12.55 - 12.55 12.55 0.22 1.75% 2020/02/27 Hora 4:30
iShares Int High Yield Bond 50.19 50.14 50.14 50.19 0.07 0.14% 2020/02/27 Hora 4:30
ProShares Ultra SmallCap600 91.03 - 91.03 91.03 2.34 2.57% 2020/02/27 Hora 4:30
US Market Rotation Strategy 32.8 32.83 32.8 32.86 0.09 0.27% 2020/02/27 Hora 4:30
IQ Hedge Event-Driven Tracker 21.61 21.62 21.61 21.62 0.08 0.37% 2020/02/27 Hora 4:30
Renaissance International IPO 24.93 - 24.93 24.93 0.39 1.59% 2020/02/27 Hora 4:30
AdvisorShares Wilshire Buyback 71.03 71.62 71.03 71.62 0.20 0.28% 2020/02/27 Hora 4:30
First Trust Australia AlphaDEX 28.55 - 28.55 28.55 0.34 1.19% 2020/02/27 Hora 4:30
ProShares Ultra Consumer Goods 51.17 51.46 51.17 51.46 0.75 1.47% 2020/02/27 Hora 4:30
ProShares Short Basic Materials 18.97 - 18.97 18.97 0.05 0.26% 2020/02/27 Hora 4:30
IQ Global Agribusiness Small Cap 28.87 - 28.87 28.87 0.15 0.52% 2020/02/27 Hora 4:30
PowerShares S&P EM Momentum Port 16.18 - 16.18 16.18 0.21 1.30% 2020/02/27 Hora 4:30
WisdomTree Asia-Pacific ex-Japan 64.11 64.2 64.11 64.2 0.21 0.33% 2020/02/27 Hora 4:30
Deutsche X-trackers MSCI Eurozone 31.96 32.11 31.96 32.11 0.05 0.16% 2020/02/27 Hora 4:30
iShares iBonds Mar 2023 Corporate 27.09 27.11 27.09 27.11 0.01 0.04% 2020/02/27 Hora 4:30
ALPS Emerging Sector Dividend Dogs 19.9 19.87 19.87 19.9 0.02 0.10% 2020/02/27 Hora 4:30
ProShares Ultra Telecommunications 39.46 - 39.46 39.46 0.23 0.58% 2020/02/27 Hora 4:30
PIMCO Broad US TIPS Exchange-Traded 61.48 61.45 61.45 61.48 0.03 0.05% 2020/02/27 Hora 4:30
ProShares UltraShort Consumer Goods 11.15 11.1 11.1 11.15 0.33 3.05% 2020/02/27 Hora 4:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 164.62 - 164.62 164.62 0.68 0.41% 2020/02/27 Hora 4:30
ProShares Ultra MSCI Emerging Markets 68.55 - 68.55 68.55 0.90 1.31% 2020/02/27 Hora 4:30
WisdomTree Emerging Currency Strategy 17.91 17.89 17.89 17.91 0.03 0.17% 2020/02/27 Hora 4:30
PowerShares Russell Midcap Equal Weight 50.72 - 50.72 50.72 0.03 0.06% 2020/02/27 Hora 4:30
Direxion Daily Developed Markets Bull 3X 58.08 58.28 58.08 58.28 0.32 0.55% 2020/02/27 Hora 4:30
PowerShares Russell Top 200 Equal Weight 58.55 58.69 58.55 58.69 0.77 1.32% 2020/02/27 Hora 4:30
Deutsche X-trackers MSCI All China Equity 34.09 34.27 34.09 34.27 0.28 0.83% 2020/02/27 Hora 4:30
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.01 0.04% 2020/02/27 Hora 4:30
PowerShares S&P 500 Downside Hedged Portfolio 28.01 28.04 28.01 28.04 0.17 0.61% 2020/02/27 Hora 4:30
VanEck Vectors Emerging Markets Aggregate Bond 21.69 - 21.69 21.69 0.04 0.18% 2020/02/27 Hora 4:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.05 16.06 16.05 16.06 0.08 0.50% 2020/02/27 Hora 4:30
Direxion Daily Total Bond Market Bear 1X Shares 28.88 28.82 28.82 28.88 0.03 0.10% 2020/02/27 Hora 4:30
First Trust Morningstar Managed Futures Strategy 42.74 42.79 42.74 42.79 0.10 0.23% 2020/02/27 Hora 4:30
Deutsche X-trackers High Yield Corporate Bond Inte 21.39 - 21.39 21.39 0.05 0.23% 2020/02/27 Hora 4:30
FlexShares International Quality Dividend Defensiv 21.45 21.54 21.45 21.54 0.04 0.19% 2020/02/27 Hora 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 99.7 100.82 100.82 99.7 1.70 1.71% 2020/02/27 Hora 4:30
SPDR DJIA 269.74 269.59 269.59 269.97 0.06 0.02% 2020/02/27 Hora 4:30
SPDR S&P 500 311.5 311.58 311.5 312.08 0.62 0.20% 2020/02/27 Hora 4:30
Vanguard S&P 500 286.07 286.25 286.07 286.33 0.72 0.25% 2020/02/27 Hora 4:30
iShares MSCI BRIC 43.27 43.26 43.26 43.27 0.08 0.18% 2020/02/27 Hora 4:30
ALPS Barron’s 400 39.68 39.74 39.68 39.74 0.74 1.86% 2020/02/27 Hora 4:30
EcoLogical Strategy 40.99 41.1 40.99 41.12 0.32 0.78% 2020/02/27 Hora 4:30
IQ Global Resources 24.63 24.66 24.63 24.66 0.25 1.02% 2020/02/27 Hora 4:30
ProShares Ultra QQQ 124.96 124.89 124.89 125.16 0.35 0.28% 2020/02/27 Hora 4:30
iShares MSCI Ireland 42.37 42.38 42.37 42.38 0.04 0.09% 2020/02/27 Hora 4:30
iShares Russell 2000 154.5 154.58 154.5 154.58 0.02 0.01% 2020/02/27 Hora 4:30
iShares US Insurance 69.53 69.62 69.53 69.62 0.67 0.96% 2020/02/27 Hora 4:30
PowerShares Cleantech 48.73 48.97 48.73 48.97 0.06 0.12% 2020/02/27 Hora 4:30
Shares JPX-Nikkei 400 58.87 58.76 58.76 58.87 0.48 0.82% 2020/02/27 Hora 4:30
Star Global Buy-Write 33.21 33 33 33.21 0.06 0.18% 2020/02/27 Hora 4:30
VanEck Vectors Israel 35.2 35.42 35.2 35.42 0.60 1.70% 2020/02/27 Hora 4:30
Global X MSCI Portugal 10.52 10.56 10.52 10.56 0.02 0.19% 2020/02/27 Hora 4:30
iShares Core MSCI EAFE 60.62 60.6 60.59 60.66 0.11 0.18% 2020/02/27 Hora 4:30
ProShares Short S&P500 24.8 24.81 24.76 24.81 0.05 0.20% 2020/02/27 Hora 4:30
VanEck Vectors Vietnam 14.11 14.12 14.11 14.2 0.12 0.85% 2020/02/27 Hora 4:30
Cambria Global Momentum 25.17 25.22 25.17 25.22 0.08 0.32% 2020/02/27 Hora 4:30
Global X Southeast Asia 14.21 14.27 14.21 14.27 0.10 0.70% 2020/02/27 Hora 4:30
Guggenheim S&P Spin-Off 44.68 44.69 44.68 44.69 0.59 1.32% 2020/02/27 Hora 4:30
Vanguard Mid-Cap Growth 156.27 156.83 156.27 156.83 0.67 0.43% 2020/02/27 Hora 4:30
iShares Global Materials 60.74 60.78 60.74 60.82 0.02 0.03% 2020/02/27 Hora 4:30
SPDR S&P 1500 Value Tilt 105.38 105.47 105.38 105.47 1.11 1.05% 2020/02/27 Hora 4:30
VanEck Vectors Indonesia 19.98 20.02 19.98 20.02 0.07 0.35% 2020/02/27 Hora 4:30
Cambria Shareholder Yield 35.93 35.97 35.93 35.97 0.57 1.59% 2020/02/27 Hora 4:30
Hartford Emerging Markets 20.98 20.9 20.9 20.98 0.10 0.48% 2020/02/27 Hora 4:30
iShares Edge MSCI Min Vol 65.92 66.06 65.87 66.06 0.18 0.27% 2020/02/27 Hora 4:30
iShares US Consumer Goods 130.89 130.99 130.89 130.99 0.53 0.40% 2020/02/27 Hora 4:30
ProShares Short MidCap400 42.49 42.51 42.46 42.51 0.46 1.09% 2020/02/27 Hora 4:30
ProShares Short Oil & Gas 30.72 30.61 30.61 30.72 0.89 2.98% 2020/02/27 Hora 4:30
SPDR EURO STOXX Small Cap 58.32 58.29 58.29 58.32 0.20 0.34% 2020/02/27 Hora 4:30
WisdomTree Total Earnings 34.61 - 34.61 34.61 0.07 0.20% 2020/02/27 Hora 4:30
Direxion Daily SP 500 Bull 42.59 42.68 42.59 42.68 0.15 0.35% 2020/02/27 Hora 4:30
PowerShares Dynamic Market 95.29 95.36 95.29 95.36 0.39 0.41% 2020/02/27 Hora 4:30
Global X FTSE Nordic Region 21.47 21.5 21.47 21.5 0.13 0.61% 2020/02/27 Hora 4:30
IQ US Real Estate Small Cap 25.6 25.63 25.6 25.64 0.34 1.33% 2020/02/27 Hora 4:30
iShares MSCI Denmark Capped 67.94 67.85 67.85 67.94 0.10 0.15% 2020/02/27 Hora 4:30
KraneShares Zacks New China 26.83 26.82 26.82 26.83 0.25 0.93% 2020/02/27 Hora 4:30
ProShares Hedge Replication 45.92 45.98 45.92 45.98 0.01 0.02% 2020/02/27 Hora 4:30
ProShares Short Real Estate 12.57 12.53 12.53 12.57 0.12 0.96% 2020/02/27 Hora 4:30
ProShares Short SmallCap600 32.54 32.56 32.54 32.56 0.30 0.93% 2020/02/27 Hora 4:30
ProShares Ultra FTSE Europe 47.32 47.48 47.32 47.48 0.97 2.05% 2020/02/27 Hora 4:30
ProShares Ultra Health Care 115.25 115.01 115.01 115.25 2.40 2.08% 2020/02/27 Hora 4:30
ProShares Ultra Industrials 78.31 82.16 78.31 82.16 1.05 1.34% 2020/02/27 Hora 4:30
SPDR S&P 1500 Momentum Tilt 134.71 134.79 134.71 134.79 0.43 0.32% 2020/02/27 Hora 4:30
SPDR SSgA Global Allocation 38.71 38.7 38.7 38.71 0.04 0.10% 2020/02/27 Hora 4:30
AlphaClone Alternative Alpha 57.25 57.89 57.25 57.89 0.45 0.79% 2020/02/27 Hora 4:30
Guggenheim S&P MidCap 400 EW 61.68 61.67 61.67 61.68 0.89 1.44% 2020/02/27 Hora 4:30
iShares Edge MSCI Min Vol EM 54.1 54.13 54.09 54.13 0.08 0.15% 2020/02/27 Hora 4:30
iShares MSCI China Small-Cap 39.79 39.92 39.79 39.92 0.03 0.08% 2020/02/27 Hora 4:30
iShares US Home Construction 45.87 - 45.85 45.93 0.23 0.50% 2020/02/27 Hora 4:30
Newfleet Multi-Sector Income 48.77 48.72 48.72 48.82 0.01 0.02% 2020/02/27 Hora 4:30
Utilities Select Sector SPDR 67.36 - 67.36 67.71 0.41 0.61% 2020/02/27 Hora 4:30
iShares Asia/Pacific Dividend 40.16 40.22 40.16 40.22 0.24 0.60% 2020/02/27 Hora 4:30
iShares Morningstar Large-Cap 179.26 179.39 179.26 179.55 0.19 0.11% 2020/02/27 Hora 4:30
ProShares Ultra FTSE China 50 58.14 58.11 58.11 58.14 0.19 0.33% 2020/02/27 Hora 4:30
SPDR S&P Health Care Services 71.03 71.02 71.02 71.03 0.02 0.03% 2020/02/27 Hora 4:30
Guggenheim S&P SmallCap 600 EW 50.67 50.63 50.63 50.67 0.63 1.24% 2020/02/27 Hora 4:30
iShares MSCI Germany Small-Cap 55.55 - 55.55 55.55 0.05 0.09% 2020/02/27 Hora 4:30
ProShares UltraShort MSCI EAFE 23.11 23.07 23.07 23.11 0.08 0.35% 2020/02/27 Hora 4:30
SPDR S&P Emerging Asia Pacific 98.88 98.83 98.83 98.88 0.26 0.26% 2020/02/27 Hora 4:30
Cambria Global Asset Allocation 26.94 26.96 26.94 26.96 0.16 0.59% 2020/02/27 Hora 4:30
IQ Hedge Market Neutral Tracker 26.39 26.38 26.38 26.39 0.01 0.04% 2020/02/27 Hora 4:30
ProShares Ultra Basic Materials 50.44 50.79 50.44 50.79 0.33 0.65% 2020/02/27 Hora 4:30
ProShares UltraShort MSCI Japan 27.65 27.59 27.59 27.71 0.09 0.33% 2020/02/27 Hora 4:30
SPDR Blackstone/GSO Senior Loan 46.19 46.16 46.16 46.19 0.02 0.04% 2020/02/27 Hora 4:30
ProShares UltraShort SmallCap600 13.16 13.1 13.1 13.16 0.02 0.15% 2020/02/27 Hora 4:30
Cambria Foreign Shareholder Yield 22.08 - 22.08 22.08 0.06 0.27% 2020/02/27 Hora 4:30
PowerShares Active US Real Estate 97.81 98.09 97.81 98.24 0.48 0.49% 2020/02/27 Hora 4:30
ProShares Ultra Consumer Services 110.96 111.2 110.96 111.2 4.65 4.19% 2020/02/27 Hora 4:30
SPDR SSgA Multi-Asset Real Return 23.78 23.8 23.78 23.8 0.16 0.67% 2020/02/27 Hora 4:30
Vanguard S&P Small Cap 600 Growth 157.37 157.36 157.36 157.37 0.32 0.20% 2020/02/27 Hora 4:30
ALPS Alerian Energy Infrastructure 18.47 18.49 18.47 18.49 0.36 1.95% 2020/02/27 Hora 4:30
iShares Morningstar Mid-Cap Growth 261.45 261.54 261.45 261.55 1.53 0.59% 2020/02/27 Hora 4:30
ProShares Short 7-10 Year Treasury 25.43 25.41 25.41 25.43 0.05 0.20% 2020/02/27 Hora 4:30
ProShares Ultra 7-10 Year Treasury 68.12 68.37 68.12 68.4 0.11 0.16% 2020/02/27 Hora 4:30
ProShares Ultra MSCI Brazil Capped 60.94 61.22 60.94 61.22 0.22 0.36% 2020/02/27 Hora 4:30
FlexShares Quality Dividend Dynamic 45.02 - 45.02 45.06 0.26 0.58% 2020/02/27 Hora 4:30
Global X SuperDividend Emerging Mar 12.39 12.42 12.39 12.42 0.14 1.13% 2020/02/27 Hora 4:30
iShares Morningstar Large-Cap Value 108.48 108.62 108.48 108.62 0.27 0.25% 2020/02/27 Hora 4:30
iShares Morningstar Small-Cap Value 129.56 129.85 129.56 129.85 3.48 2.69% 2020/02/27 Hora 4:30
PowerShares Dynamic Food & Beverage 31.97 32.03 31.96 32.03 0.64 2.00% 2020/02/27 Hora 4:30
PowerShares Russell 2000 Pure Value 29.73 29.89 29.73 29.89 0.09 0.30% 2020/02/27 Hora 4:30
VanEck Vectors High-Yield Municipal 66.14 66.13 66.13 66.24 0.07 0.11% 2020/02/27 Hora 4:30
WisdomTree Global ex-US Real Estate 29.46 29.53 29.46 29.53 0.04 0.14% 2020/02/27 Hora 4:30
iShares Edge MSCI Multifactor Global 29.58 29.61 29.58 29.61 0.01 0.03% 2020/02/27 Hora 4:30
ProShares UltraShort Basic Materials 28.14 28.13 28.13 28.14 0.44 1.59% 2020/02/27 Hora 4:30
Direxion Daily Mid Cap Bear 3X Shares 49.52 49.48 49.48 49.52 2.30 4.87% 2020/02/27 Hora 4:30
Direxion Daily S&P 500 Bull 3X Shares 58.67 58.72 58.67 59.04 0.33 0.56% 2020/02/27 Hora 4:30
iShares MSCI United Kingdom Small-Cap 40.1 40.19 40.1 40.19 0.34 0.85% 2020/02/27 Hora 4:30
PowerShares Russell Midcap Pure Value 31.77 31.85 31.77 31.85 0.32 1.01% 2020/02/27 Hora 4:30
VanEck Vectors Environmental Services 106.29 107.49 106.29 107.49 0.33 0.31% 2020/02/27 Hora 4:30
VanEck Vectors Uranium+Nuclear Energy 49.36 49.8 49.36 49.8 0.41 0.83% 2020/02/27 Hora 4:30
Guggenheim Invest S&P 500 Equal Weight 109.13 109.17 109.12 109.38 0.48 0.44% 2020/02/27 Hora 4:30
PowerShares Dynamic Oil & Gas Services 3.78 3.79 3.78 3.79 0.11 2.91% 2020/02/27 Hora 4:30
PowerShares Russell Top 200 Pure Value 39.91 39.93 39.91 39.93 0.84 2.10% 2020/02/27 Hora 4:30
ProShares Short VIX Short-Term Futures 56.39 56.37 56.1 56.43 0.63 1.13% 2020/02/27 Hora 4:30
ProShares Ultra VIX Short-Term Futures 17.42 17.68 17.4 17.68 0.63 3.62% 2020/02/27 Hora 4:30
ProShares UltraShort Consumer Services 13.6 - 13.56 13.6 0.19 1.42% 2020/02/27 Hora 4:30
FlexShares Ready Access Variable Income 76.01 75.99 75.99 76.01 0.01 0.01% 2020/02/27 Hora 4:30
iShares MSCI Emerging Markets Small-Cap 41.82 41.78 41.78 41.83 0.06 0.14% 2020/02/27 Hora 4:30
ProShares UltraShort 7-10 Year Treasury 17.4 17.35 17.35 17.4 0.01 0.06% 2020/02/27 Hora 4:30
VanEck Vectors AMT-Free Short Municipal 17.96 17.95 17.95 17.96 0.00 0.00% 2020/02/27 Hora 4:30
VanEck Vectors Unconventional Oil & Gas 8.22 8.21 8.21 8.22 0.01 0.12% 2020/02/27 Hora 4:30
Direxion Daily MSCI India Bull 3X Shares 59.52 59.5 59.5 59.52 0.58 0.97% 2020/02/27 Hora 4:30
VanEck Vectors Global Alternative Energy 79.18 79.42 79.18 79.42 0.31 0.39% 2020/02/27 Hora 4:30
WisdomTree Europe Hedged SmallCap Equity 31.2 31.21 31.2 31.21 0.05 0.16% 2020/02/27 Hora 4:30
Direxion Daily Real Estate Bull 3X Shares 30.67 31 30.66 31 0.91 2.97% 2020/02/27 Hora 4:30
iShares MSCI Global Agriculture Producers 26.5 26.51 26.5 26.51 0.32 1.21% 2020/02/27 Hora 4:30
First Trust Value Line 100 Exchange-Traded 22.25 22.29 22.25 22.29 0.18 0.81% 2020/02/27 Hora 4:30
PowerShares Dynamic Biotechnology & Genome 53.67 53.65 53.65 53.67 0.06 0.11% 2020/02/27 Hora 4:30
ProShares UltraPro Financial Select Sector 88.9 89.1 88.9 89.1 4.60 5.17% 2020/02/27 Hora 4:30
ProShares UltraShort MSCI Emerging Markets 40.1 40 40 40.1 0.03 0.07% 2020/02/27 Hora 4:30
Guggenheim Invest Raymond James SB-1 Equity 42.93 42.91 42.91 42.93 0.70 1.63% 2020/02/27 Hora 4:30
Guggenheim Invest S&P MidCap 400 Pure Value 58.9 59.16 58.9 59.16 1.74 2.95% 2020/02/27 Hora 4:30
PowerShares Dynamic Leisure & Entertainment 38.05 38.04 38.04 38.05 0.06 0.16% 2020/02/27 Hora 4:30
SPDR S&P Oil & Gas Exploration & Production 15.87 15.88 15.87 15.94 0.00 0.00% 2020/02/27 Hora 4:30
AdvisorShares Pacific Asset Enhanced Fl Rate 48.9 48.94 48.9 48.94 0.19 0.39% 2020/02/27 Hora 4:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.37 27.68 27.37 27.68 0.08 0.29% 2020/02/27 Hora 4:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 58.31 58.54 58.29 58.54 0.09 0.15% 2020/02/27 Hora 4:30
Guggenheim Invest S&P 500 Equal Weight Materials 104.05 104.17 104.05 104.17 0.54 0.52% 2020/02/27 Hora 4:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.16 - 26.16 26.17 0.04 0.15% 2020/02/27 Hora 4:30
iShares North American Tech-Multimedia Networking 50.55 50.6 50.55 50.6 0.10 0.20% 2020/02/27 Hora 4:30
Deutsche X-trackers Emerging Markets Bond Interest 23.23 - 23.23 23.23 0.10 0.43% 2020/02/27 Hora 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.56 141.02 140.56 141.02 2.85 2.03% 2020/02/27 Hora 4:30
Guggenheim Invest S&P 500 Equal Weight Health Care 214.57 214.58 214.57 214.58 3.75 1.75% 2020/02/27 Hora 4:30
SPDR SP 500 Buyback 67.88 - 67.88 67.88 0.56 0.82% 2020/02/27 Hora 1:30
CSOP FTSE China A50 US 16.33 - 16.33 16.33 0.26 1.62% 2020/02/27 Hora 1:30
Columbia India Consumer 40.74 - 40.74 40.74 0.07 0.17% 2020/02/27 Hora 1:30
ALPS Equal Sector Weight 76.83 77.05 76.83 77.05 0.50 0.65% 2020/02/27 Hora 1:30
ProShares Ultra MSCI EAFE 36.65 - 36.65 36.65 0.15 0.41% 2020/02/27 Hora 1:30
ProShares Ultra Utilities 73.92 - 73.92 73.92 2.08 2.81% 2020/02/27 Hora 1:30
Global X Fertilizers/Potash 7.81 - 7.81 7.81 0.07 0.90% 2020/02/27 Hora 1:30
iShares Morningstar Mid-Cap 200.5 - 200.5 200.5 1.11 0.55% 2020/02/27 Hora 1:30
iShares MSCI Colombia Capped 12.5 - 12.5 12.5 0.26 2.08% 2020/02/27 Hora 1:30
ProShares UltraPro MidCap400 98.43 98.35 98.35 98.43 4.65 4.72% 2020/02/27 Hora 1:30
iShares Morningstar Small-Cap 174.31 - 174.31 174.31 1.31 0.75% 2020/02/27 Hora 1:30
iShares Government/Credit Bond 121.58 - 121.58 121.58 0.19 0.16% 2020/02/27 Hora 1:30
PowerShares Dynamic Networking 58 58.15 58 58.15 0.38 0.66% 2020/02/27 Hora 1:30
VanEck Vectors ChinaAMC A-Share 39.12 - 39.12 39.12 0.19 0.49% 2020/02/27 Hora 1:30
VanEck Vectors Russia Small-Cap 37.19 37.26 37.19 37.26 0.21 0.56% 2020/02/27 Hora 1:30
WisdomTree Global High Dividend 44.45 - 44.45 44.45 0.29 0.65% 2020/02/27 Hora 1:30
WisdomTree Chinese Yuan Strategy 24.99 - 24.99 24.99 0.02 0.08% 2020/02/27 Hora 1:30
Global X Next Emerging & Frontier 18.33 18.39 18.33 18.39 0.04 0.22% 2020/02/27 Hora 1:30
WCM/BNY Mellon Focused Growth ADR 52.45 - 52.45 52.45 0.47 0.90% 2020/02/27 Hora 1:30
Guggenheim Invest Multi-Asset Income 20.84 - 20.84 20.84 0.21 1.01% 2020/02/27 Hora 1:30
PowerShares S&P Int Dev Momentum Port 27.25 - 27.25 27.25 0.11 0.40% 2020/02/27 Hora 1:30
QuantShares US Market Neutral Momentum 25.82 - 25.82 25.82 0.19 0.74% 2020/02/27 Hora 1:30
PowerShares International Corporate Bond 26.92 - 26.92 26.92 0.02 0.07% 2020/02/27 Hora 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 145.28 - 145.28 145.28 2.21 1.52% 2020/02/27 Hora 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.1 - 21.1 21.1 0.01 0.05% 2020/02/27 Hora 1:30
First Trust ISE Global Engineering & Construction 46.32 - 46.32 46.32 0.27 0.58% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 128.56 - 128.56 128.56 0.37 0.29% 2020/02/27 Hora 1:30
Deep Value 28.86 - 28.86 28.86 0.08 0.28% 2020/02/27 Hora 1:30
iShares CMBS 54.64 54.54 54.54 54.64 0.09 0.16% 2020/02/27 Hora 1:30
SPDR S&P China 100.05 100.2 100.05 100.2 0.35 0.35% 2020/02/27 Hora 1:30
Global X Uranium 10.08 10.09 10.07 10.09 0.07 0.69% 2020/02/27 Hora 1:30
iShares Micro-Cap 92.01 92.14 92.01 92.14 0.63 0.68% 2020/02/27 Hora 1:30
First Trust US IPO 80.55 80.87 80.55 80.87 0.34 0.42% 2020/02/27 Hora 1:30
iShares Global 100 51.99 52.08 51.99 52.08 0.06 0.12% 2020/02/27 Hora 1:30
Peritus High Yield 33.38 - 33.38 33.38 0.04 0.12% 2020/02/27 Hora 1:30
Vanguard Materials 120.82 121.21 120.82 121.21 0.55 0.46% 2020/02/27 Hora 1:30
IQ Merger Arbitrage 32.97 33.02 32.97 33.02 0.09 0.27% 2020/02/27 Hora 1:30
SPDR Dow Jones REIT 101.54 102.21 101.54 102.21 0.66 0.65% 2020/02/27 Hora 1:30
VanEck Vectors Coal 7.74 7.78 7.74 7.78 0.03 0.39% 2020/02/27 Hora 1:30
Columbia EM Consumer 22.63 22.66 22.63 22.66 0.05 0.22% 2020/02/27 Hora 1:30
Global X MSCI Norway 11 - 10.99 11 0.02 0.18% 2020/02/27 Hora 1:30
iShares Dow Jones US 154.55 154.9 154.55 154.9 0.45 0.29% 2020/02/27 Hora 1:30
iShares MSCI Kokusai 70.69 70.43 70.43 70.69 0.27 0.38% 2020/02/27 Hora 1:30
VanEck Vectors Steel 30.91 30.95 30.9 30.95 0.02 0.06% 2020/02/27 Hora 1:30
First Trust ISE Water 59.37 59.48 59.37 59.48 0.96 1.62% 2020/02/27 Hora 1:30
iShares US Healthcare 205.59 205.83 205.59 205.83 1.98 0.96% 2020/02/27 Hora 1:30
VanEck Vectors Africa 18.5 18.52 18.5 18.52 0.01 0.05% 2020/02/27 Hora 1:30
Global X Copper Miners 16.41 16.44 16.41 16.44 0.04 0.24% 2020/02/27 Hora 1:30
Global X MSCI Colombia 8.92 8.91 8.91 8.92 0.09 1.01% 2020/02/27 Hora 1:30
iShares Core 10Y US Bd 72.68 72.85 72.68 72.85 0.28 0.39% 2020/02/27 Hora 1:30
iShares Global Telecom 60.65 60.73 60.65 60.73 0.04 0.07% 2020/02/27 Hora 1:30
iShares US Industrials 159.59 160.05 159.58 160.05 0.44 0.28% 2020/02/27 Hora 1:30
SPDR S&P 600 Small Cap 66.44 66.51 66.44 66.51 0.33 0.50% 2020/02/27 Hora 1:30
Vanguard S&P 500 Value 117.28 117.54 117.26 117.54 0.17 0.14% 2020/02/27 Hora 1:30
ALPS Sprott Gold Miners 26.18 26.25 26.18 26.25 0.02 0.08% 2020/02/27 Hora 1:30
Fidelity MSCI Materials 30.92 30.99 30.92 30.99 0.10 0.32% 2020/02/27 Hora 1:30
Global X China Consumer 18.31 - 18.31 18.31 0.08 0.44% 2020/02/27 Hora 1:30
Global X Gold Explorers 26.39 - 26.39 26.39 0.35 1.33% 2020/02/27 Hora 1:30
Global X MSCI Argentina 23.95 - 23.95 23.95 0.01 0.04% 2020/02/27 Hora 1:30
iShares Russell Top 200 73.25 - 73.25 73.25 0.42 0.57% 2020/02/27 Hora 1:30
SPDR S&P Transportation 58.25 - 58.25 58.25 1.59 2.73% 2020/02/27 Hora 1:30
WisdomTree Earnings 500 34.77 - 34.77 34.77 0.32 0.92% 2020/02/27 Hora 1:30
iShares Global Utilities 61.24 61.36 61.24 61.36 0.21 0.34% 2020/02/27 Hora 1:30
SPDR S&P Global Dividend 67.25 67.38 67.25 67.38 0.18 0.27% 2020/02/27 Hora 1:30
SPDR S&P Pharmaceuticals 43.7 43.63 43.63 43.7 0.17 0.39% 2020/02/27 Hora 1:30
Vanguard S&P Mid Cap 400 129.73 - 129.73 129.73 0.34 0.26% 2020/02/27 Hora 1:30
WisdomTree High Dividend 72.01 71.94 71.94 72.01 0.05 0.07% 2020/02/27 Hora 1:30
ALPS Sector Dividend Dogs 42.59 42.63 42.59 42.63 0.16 0.38% 2020/02/27 Hora 1:30
ARK Industrial Innovation 39.08 39.12 39.08 39.12 0.10 0.26% 2020/02/27 Hora 1:30
Fidelity MSCI Industrials 39.92 - 39.92 39.92 0.19 0.48% 2020/02/27 Hora 1:30
Franklin Short Dur US Gov 95.05 - 95.05 95.05 0.01 0.01% 2020/02/27 Hora 1:30
Global X China Financials 14.95 - 14.95 14.95 0.08 0.54% 2020/02/27 Hora 1:30
iShares Global Financials 63.92 64.04 63.92 64.04 0.09 0.14% 2020/02/27 Hora 1:30
iShares Global Healthcare 65.99 66.22 65.99 66.22 0.20 0.30% 2020/02/27 Hora 1:30
iShares US Broker Dealers 67.7 67.79 67.7 67.79 0.14 0.21% 2020/02/27 Hora 1:30
iShares US Regional Banks 44.61 44.81 44.61 44.81 0.22 0.49% 2020/02/27 Hora 1:30
ProShares Ultra MidCap400 39.07 39.21 39.07 39.21 0.22 0.56% 2020/02/27 Hora 1:30
VanEck Vectors BDC Income 16.17 16.19 16.17 16.19 0.01 0.06% 2020/02/27 Hora 1:30
Vanguard Consumer Staples 156.52 156.69 156.52 156.69 0.41 0.26% 2020/02/27 Hora 1:30
ALPS Medical Breakthroughs 39.33 39.22 39.22 39.33 0.28 0.72% 2020/02/27 Hora 1:30
iShares Global Industrials 91.17 91.11 91.11 91.17 0.57 0.63% 2020/02/27 Hora 1:30
iShares US Basic Materials 88.02 88.35 88.02 88.35 0.30 0.34% 2020/02/27 Hora 1:30
ProShares Short Financials 20.02 - 20.02 20.02 0.07 0.35% 2020/02/27 Hora 1:30
SPDR S&P 400 Mid Cap Value 49.78 49.84 49.78 49.84 0.20 0.40% 2020/02/27 Hora 1:30
Vanguard S&P Small Cap 600 139.56 139.62 139.56 139.65 0.10 0.07% 2020/02/27 Hora 1:30
First Trust Energy AlphaDEX 7.48 - 7.48 7.48 0.17 2.27% 2020/02/27 Hora 1:30
FlexShares Quality Dividend 45.2 45.32 45.2 45.32 0.13 0.29% 2020/02/27 Hora 1:30
iShares MSCI Austria Capped 18.71 18.73 18.71 18.74 0.02 0.11% 2020/02/27 Hora 1:30
iShares MSCI Belgium Capped 18.27 18.3 18.27 18.3 0.05 0.27% 2020/02/27 Hora 1:30
iShares MSCI Finland Capped 36.41 - 36.41 36.41 0.19 0.52% 2020/02/27 Hora 1:30
iShares MSCI KLD 400 Social 117.56 117.83 117.56 117.83 0.22 0.19% 2020/02/27 Hora 1:30
iShares MSCI USA ESG Select 131.01 131.45 131.01 131.45 0.14 0.11% 2020/02/27 Hora 1:30
iShares North American Tech 244.69 244.91 244.69 244.91 0.23 0.09% 2020/02/27 Hora 1:30
Oppenheimer Mid Cap Revenue 57.62 - 57.62 57.62 1.31 2.27% 2020/02/27 Hora 1:30
ProShares Ultra Real Estate 90.58 90.68 90.58 90.68 0.49 0.54% 2020/02/27 Hora 1:30
SPDR S&P 400 Mid Cap Growth 54.51 54.69 54.51 54.69 0.14 0.26% 2020/02/27 Hora 1:30
VanEck Vectors Agribusiness 61.93 62 61.93 62 0.19 0.31% 2020/02/27 Hora 1:30
Direxion Daily CSI 300 China 27.71 27.73 27.71 27.73 0.03 0.11% 2020/02/27 Hora 1:30
Horizons SP 500 Covered Call 48.45 48.52 48.43 48.52 0.17 0.35% 2020/02/27 Hora 1:30
iShares MSCI All Peru Capped 32.85 32.94 32.85 32.94 0.22 0.67% 2020/02/27 Hora 1:30
iShares MSCI Japan Small-Cap 65.83 65.89 65.83 65.89 0.47 0.72% 2020/02/27 Hora 1:30
SPDR S&P Software & Services 102.48 102.65 102.48 102.65 0.20 0.20% 2020/02/27 Hora 1:30
WisdomTree LargeCap Dividend 99.88 100.35 100.35 99.94 0.49 0.49% 2020/02/27 Hora 1:30
Guggenheim MSCI Global Timber 25.69 - 25.69 25.69 0.34 1.32% 2020/02/27 Hora 1:30
iShares Russell Top 200 Value 54.92 55.01 54.92 55.01 0.11 0.20% 2020/02/27 Hora 1:30
iShares US Financial Services 140.9 141.35 140.9 141.35 0.61 0.43% 2020/02/27 Hora 1:30
Oppenheimer Small Cap Revenue 58.4 - 58.4 58.4 0.22 0.38% 2020/02/27 Hora 1:30
ProShares Large Cap Core Plus 73.64 73.77 73.64 73.77 1.27 1.72% 2020/02/27 Hora 1:30
ProShares Short FTSE China 50 19 - 19 19 0.11 0.58% 2020/02/27 Hora 1:30
SPDR S&P 600 Small Cap Growth 61.21 61.18 61.18 61.26 0.15 0.25% 2020/02/27 Hora 1:30
VanEck Emg Mkts High Yield Bd 23.83 23.87 23.83 23.9 0.15 0.63% 2020/02/27 Hora 1:30
ALPS Sprott Junior Gold Miners 32.62 32.76 32.62 32.76 0.27 0.83% 2020/02/27 Hora 1:30
ETFS Physical Palladium Shares 263.08 262 262 263.08 1.58 0.60% 2020/02/27 Hora 1:30
Fidelity MSCI Consumer Staples 36.81 36.85 36.81 36.85 0.07 0.19% 2020/02/27 Hora 1:30
First Trust Materials AlphaDEX 35.27 - 35.27 35.27 0.17 0.48% 2020/02/27 Hora 1:30
Global X SuperIncome Preferred 11.6 11.59 11.59 11.6 0.01 0.09% 2020/02/27 Hora 1:30
Guggenheim Invest Mid-Cap Core 73.51 73.65 73.51 73.65 0.29 0.39% 2020/02/27 Hora 1:30
iShares Core Growth Allocation 46.77 46.83 46.77 46.83 0.03 0.06% 2020/02/27 Hora 1:30
iShares S&P Mid-Cap 400 Growth 227.47 228.01 227.47 228.01 0.36 0.16% 2020/02/27 Hora 1:30
ProShares UltraShort MidCap400 15.95 15.97 15.95 15.97 0.26 1.66% 2020/02/27 Hora 1:30
ProShares UltraShort Utilities 13.57 13.47 13.47 13.57 0.25 1.88% 2020/02/27 Hora 1:30
Schwab amental US Broad Market 39.28 - 39.28 39.28 0.76 1.93% 2020/02/27 Hora 1:30
SPDR MSCI USA StrategicFactors 92.07 92.28 92.07 92.28 0.42 0.46% 2020/02/27 Hora 1:30
SPDR S&P Global Infrastructure 53.56 53.65 53.56 53.65 0.21 0.39% 2020/02/27 Hora 1:30
SPDR S&P Health Care Equipment 82.99 83 82.99 83 0.17 0.21% 2020/02/27 Hora 1:30
VanEck Vectors High Income MLP 16.36 16.34 16.34 16.36 0.41 2.51% 2020/02/27 Hora 1:30
VanEck Vectors India Small-Cap 32.62 32.66 32.62 32.66 0.00 0.00% 2020/02/27 Hora 1:30
Vanguard S&P Mid Cap 400 Value 118.25 118.64 118.25 118.64 1.79 1.51% 2020/02/27 Hora 1:30
Doubleline Opportunistic Credit 20.76 20.78 20.76 20.78 0.07 0.34% 2020/02/27 Hora 1:30
iShares Global Consumer Staples 53.21 53.35 53.21 53.35 0.49 0.92% 2020/02/27 Hora 1:30
iShares US Healthcare Providers 186.76 186.75 186.75 186.88 0.04 0.02% 2020/02/27 Hora 1:30
PowerShares Global Clean Energy 15.61 15.62 15.61 15.62 0.12 0.77% 2020/02/27 Hora 1:30
ProShares UltraShort Financials 14.89 14.78 14.78 14.89 0.16 1.09% 2020/02/27 Hora 1:30
ProShares UltraShort Technology 11.96 11.97 11.96 11.97 0.11 0.92% 2020/02/27 Hora 1:30
SPDR S&P International Dividend 38.55 38.57 38.55 38.57 0.03 0.08% 2020/02/27 Hora 1:30
VanEck Vectors Brazil Small-Cap 24.02 - 24.02 24.02 0.35 1.46% 2020/02/27 Hora 1:30
Vanguard S&P Mid Cap 400 Growth 140.47 140.84 140.47 140.84 0.06 0.04% 2020/02/27 Hora 1:30
ALPS RiverFront Strategic Income 24.62 - 24.62 24.62 0.01 0.04% 2020/02/27 Hora 1:30
First Trust Health Care AlphaDEX 82.34 82.27 82.27 82.34 0.15 0.18% 2020/02/27 Hora 1:30
ProShares UltraShort FTSE Europe 29.8 29.75 29.75 29.8 0.25 0.85% 2020/02/27 Hora 1:30
ProShares UltraShort Health Care 18.58 - 18.58 18.58 0.18 0.98% 2020/02/27 Hora 1:30
ProShares UltraShort Industrials 12 - 12 12 0.03 0.25% 2020/02/27 Hora 1:30
ProShares UltraShort Oil and Gas 59.67 59.08 59.08 59.67 0.41 0.69% 2020/02/27 Hora 1:30
ProShares UltraShort Real Estate 17.65 17.46 17.46 17.65 0.22 1.26% 2020/02/27 Hora 1:30
SPDR Russell 2000 Low Volatility 93.44 - 93.44 93.44 0.06 0.06% 2020/02/27 Hora 1:30
SPDR S&P International Small Cap 28.44 28.56 28.44 28.56 0.07 0.25% 2020/02/27 Hora 1:30
VanEck Vectors Natural Resources 32.61 32.69 32.61 32.69 0.12 0.37% 2020/02/27 Hora 1:30
Vanguard S&P Small Cap 600 Value 122.82 - 122.82 122.82 0.13 0.11% 2020/02/27 Hora 1:30
iShares iBonds Dec 2024 Corporate 26.1 26.11 26.1 26.11 0.02 0.08% 2020/02/27 Hora 1:30
PowerShares S&P Int Dev Qual Port 24.66 - 24.66 24.66 0.08 0.32% 2020/02/27 Hora 1:30
First Trust ISE Global Wind Energy 14.85 - 14.85 14.85 0.03 0.20% 2020/02/27 Hora 1:30
Guggenheim Invest Defensive Equity 55.4 - 55.4 55.4 0.48 0.87% 2020/02/27 Hora 1:30
Guggenheim Invest S&P Global Water 40.95 - 40.95 40.95 0.19 0.46% 2020/02/27 Hora 1:30
PowerShares Dynamic Semiconductors 64.27 64.28 64.27 64.28 0.00 0.00% 2020/02/27 Hora 1:30
PowerShares SP 500 ex-Rate Sensiti 39.68 39.82 39.68 39.82 0.42 1.06% 2020/02/27 Hora 1:30
ProShares UltraPro Short MidCap400 7.46 7.4 7.4 7.46 0.07 0.95% 2020/02/27 Hora 1:30
Wisdom Tree Dividend Ex-Financials 84.95 85.24 84.95 85.24 0.28 0.33% 2020/02/27 Hora 1:30
WisdomTree Japan SmallCap Dividend 64.49 64.47 64.47 64.49 0.00 0.00% 2020/02/27 Hora 1:30
Deutsche X-trackers Harvest CSI 500 29.54 29.55 29.54 29.55 0.20 0.68% 2020/02/27 Hora 1:30
Direxion Daily Japan Bull 3x Shares 49.95 - 49.95 49.95 0.40 0.80% 2020/02/27 Hora 1:30
iShares New York AMT-Free Muni Bond 58.45 58.43 58.43 58.45 0.02 0.03% 2020/02/27 Hora 1:30
JPMorgan Diversified Return Emergin 51.98 - 51.98 51.98 0.21 0.40% 2020/02/27 Hora 1:30
PowerShares Dynamic Large Cap Value 38.11 38.19 38.11 38.19 0.13 0.34% 2020/02/27 Hora 1:30
PowerShares Dynamic Pharmaceuticals 62.21 62.2 62.2 62.21 0.13 0.21% 2020/02/27 Hora 1:30
PowerShares WilderHill Clean Energy 40.14 40.16 40.14 40.16 0.09 0.22% 2020/02/27 Hora 1:30
ProShares DJ Brookfield Global Infr 46.1 46.08 46.08 46.1 0.04 0.09% 2020/02/27 Hora 1:30
ProShares UltraShort Semiconductors 15.22 - 15.22 15.22 0.17 1.13% 2020/02/27 Hora 1:30
SPDR S&P Emerging Markets Small Cap 43.46 43.48 43.46 43.48 0.09 0.21% 2020/02/27 Hora 1:30
VanEck Vectors Mortgage REIT Income 24.46 24.49 24.46 24.49 0.10 0.41% 2020/02/27 Hora 1:30
WisdomTree Managed Futures Strategy 35.91 - 35.91 35.91 0.01 0.03% 2020/02/27 Hora 1:30
ALPS Internatl Sector Dividends Dogs 24.98 - 24.98 24.98 0.10 0.40% 2020/02/27 Hora 1:30
Direxion Daily Retail Bull 3X Shares 20.46 - 20.46 20.46 0.04 0.20% 2020/02/27 Hora 1:30
Direxion Daily Russia Bull 3X Shares 53.8 54.49 53.8 54.49 0.54 1.00% 2020/02/27 Hora 1:30
Fidelity MSCI Consumer Discretionary 47.58 47.65 47.58 47.67 0.02 0.04% 2020/02/27 Hora 1:30
iShares Morningstar Large-Cap Growth 214.75 215.28 214.75 215.28 0.26 0.12% 2020/02/27 Hora 1:30
iShares Morningstar Small-Cap Growth 208.46 - 208.46 208.46 1.46 0.70% 2020/02/27 Hora 1:30
iShares MSCI Global Energy Producers 15.54 - 15.54 15.54 0.04 0.26% 2020/02/27 Hora 1:30
Direxion Daily Mid Cap Bull 3X Shares 39.24 39.4 39.24 39.41 0.87 2.22% 2020/02/27 Hora 1:30
First Trust Consumer Staples AlphaDEX 45.8 45.92 45.8 45.92 0.20 0.44% 2020/02/27 Hora 1:30
First Trust Dow Jones Select MicroCap 45.56 45.36 45.36 45.56 0.13 0.29% 2020/02/27 Hora 1:30
FlexShares Quality Dividend Defensive 45.16 45.31 45.16 45.31 0.20 0.44% 2020/02/27 Hora 1:30
iShares Global Consumer Discretionary 117.81 - 117.81 117.81 1.99 1.69% 2020/02/27 Hora 1:30
PIMCO Investment Grade Corporate Bond 112.81 112.79 112.79 112.81 0.07 0.06% 2020/02/27 Hora 1:30
iShares Edge MSCI Intl Momentum Factor 30.54 30.6 30.54 30.6 0.18 0.59% 2020/02/27 Hora 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.82 - 52.82 52.82 0.02 0.04% 2020/02/27 Hora 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 78.11 77.81 77.81 78.11 0.11 0.14% 2020/02/27 Hora 1:30
PIMCO 25+ Year Zero Coupon US Treasury 155.29 155.84 155.29 155.84 1.75 1.13% 2020/02/27 Hora 1:30
PowerShares Russell Midcap Pure Growth 60.61 60.8 60.61 60.8 0.05 0.08% 2020/02/27 Hora 1:30
PowerShares S&P 500 BuyWrite Portfolio 20.76 - 20.71 20.76 0.04 0.19% 2020/02/27 Hora 1:30
WisdomTree Emerging Markets Local Debt 34.64 34.65 34.64 34.65 0.03 0.09% 2020/02/27 Hora 1:30
WisdomTree International High Dividend 38.12 - 38.12 38.12 0.03 0.08% 2020/02/27 Hora 1:30
PowerShares Russell Top 200 Pure Growth 58.32 58.42 58.32 58.42 0.11 0.19% 2020/02/27 Hora 1:30
iShares Global High Yield Corporate Bond 49.09 49.08 49.08 49.09 0.02 0.04% 2020/02/27 Hora 1:30
iShares International Developed Property 37.76 37.78 37.76 37.78 0.02 0.05% 2020/02/27 Hora 1:30
PIMCO Intermediate Municipal Bond Active 56.27 56.3 56.27 56.3 0.00 0.00% 2020/02/27 Hora 1:30
WisdomTree International MidCap Dividend 59.96 - 59.96 59.96 0.14 0.23% 2020/02/27 Hora 1:30
Direxion All Cap Insider Sentiment Shares 36.13 36.16 36.13 36.16 0.15 0.42% 2020/02/27 Hora 1:30
Direxion Daily Real Estate Bear 3X Shares 24.47 24.23 24.23 24.47 0.07 0.29% 2020/02/27 Hora 1:30
Direxion Daily South Korea Bull 3X Shares 17.95 18 17.95 18.01 0.02 0.11% 2020/02/27 Hora 1:30
Direxion NASDAQ-100 Equal Weighted Shares 54.36 54.55 54.36 54.55 0.06 0.11% 2020/02/27 Hora 1:30
Fidelity MSCI Telecommunications Services 35.28 35.34 35.28 35.35 0.08 0.23% 2020/02/27 Hora 1:30
WisdomTree Intenational LargeCap Dividend 45.16 45.22 45.16 45.22 0.08 0.18% 2020/02/27 Hora 1:30
ETFS Physical Precious Metal Basket Shares 84.26 84.44 84.26 84.44 0.41 0.49% 2020/02/27 Hora 1:30
SPDR Barclays International Corporate Bond 33.36 - 33.36 33.36 0.05 0.15% 2020/02/27 Hora 1:30
Direxion Daily Latin America Bull 3X Shares 13.34 13.25 13.25 13.39 0.42 3.15% 2020/02/27 Hora 1:30
First Trust Consumer Discretionary AlphaDEX 40.72 - 40.72 40.72 0.01 0.02% 2020/02/27 Hora 1:30
SPDR Barclays Short Term Intl Treasury Bond 29.98 - 29.98 29.98 0.02 0.07% 2020/02/27 Hora 1:30
First Trust Dow Jones Global Select Dividend 23.04 23.11 23.04 23.11 0.09 0.39% 2020/02/27 Hora 1:30
FlexShares Morningstar US Market Factor Tilt 119.65 119.86 119.65 119.86 0.13 0.11% 2020/02/27 Hora 1:30
FlexShares STOXX Global Broad Infrastructure 52.93 52.98 52.93 52.98 0.09 0.17% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 37.44 - 37.44 37.44 1.44 3.85% 2020/02/27 Hora 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 53.07 53.1 53.07 53.1 0.13 0.24% 2020/02/27 Hora 1:30
VanEck Vectors-Investment Grade Floating Rate 25.42 - 25.42 25.42 0.01 0.04% 2020/02/27 Hora 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.26 109.37 109.26 109.37 0.14 0.13% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Utilities 108.9 109.58 108.9 109.58 0.60 0.55% 2020/02/27 Hora 1:30
JPMorgan Diversified Return International Equity 52.94 52.99 52.94 52.99 0.10 0.19% 2020/02/27 Hora 1:30
ProShares UltraPro Short Financial Select Sector 5.09 - 5.09 5.09 0.01 0.20% 2020/02/27 Hora 1:30
FlexShares International Quality Dividend Dynamic 24.47 - 24.47 24.47 0.03 0.12% 2020/02/27 Hora 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.05 - 59.05 59.05 0.72 1.22% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 191.92 - 191.92 191.92 0.69 0.36% 2020/02/27 Hora 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.44 - 28.44 28.44 0.12 0.42% 2020/02/27 Hora 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.66 22.78 22.66 22.78 0.11 0.49% 2020/02/27 Hora 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.14 48.17 48.14 48.17 0.47 0.98% 2020/02/27 Hora 1:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.95 - 50.95 50.95 0.05 0.10% 2020/02/27 Hora 1:30
PowerShares Dynamic Energy Exploration & Productio 10.95 10.97 10.95 10.98 0.05 0.46% 2020/02/27 Hora 1:30
PowerShares New York AMT-Free Municipal Bond Portf 26.18 - 26.18 26.18 0.07 0.27% 2020/02/27 Hora 1:30
ARK Web X.0 64.32 64.69 64.32 64.69 0.25 0.39% 2020/02/27 Hora 1:30
Vanguard REIT 94.52 94.99 94.5 94.99 0.51 0.54% 2020/02/27 Hora 1:30
ARK Innovation 53.54 53.49 53.49 53.55 0.20 0.37% 2020/02/27 Hora 1:30
iShares Europe 43.44 43.51 43.44 43.51 0.11 0.25% 2020/02/27 Hora 1:30
Schwab US TIPS 58.12 58.11 58.1 58.12 0.09 0.15% 2020/02/27 Hora 1:30
US Global Jets 25.96 26.03 25.96 26.03 0.10 0.39% 2020/02/27 Hora 1:30
Vanguard Value 111.73 111.95 111.73 111.95 0.24 0.21% 2020/02/27 Hora 1:30
iShares S&P 100 139.88 140.08 139.88 140.08 0.06 0.04% 2020/02/27 Hora 1:30
Vanguard Energy 63.83 63.99 63.83 63.99 0.13 0.20% 2020/02/27 Hora 1:30
Vanguard Growth 184.5 184.67 184.45 184.67 0.27 0.15% 2020/02/27 Hora 1:30
Guggenheim Solar 37.9 38.02 37.9 38.02 0.06 0.16% 2020/02/27 Hora 1:30
Innovator IBD 50 33.64 33.71 33.64 33.71 0.10 0.30% 2020/02/27 Hora 1:30
SPDR S&P Biotech 91.53 91.26 91.26 91.53 0.72 0.79% 2020/02/27 Hora 1:30
Vanguard Mid-Cap 171.1 171.47 171.08 171.47 0.84 0.49% 2020/02/27 Hora 1:30
iShares TIPS Bond 119.49 119.57 119.48 119.57 0.26 0.22% 2020/02/27 Hora 1:30
MSCI Frontier 100 28.35 28.34 28.34 28.35 0.14 0.49% 2020/02/27 Hora 1:30
Schwab US Mid-Cap 57.14 57.25 57.14 57.25 0.19 0.33% 2020/02/27 Hora 1:30
SPDR Russell 1000 36.63 36.69 36.63 36.69 0.02 0.05% 2020/02/27 Hora 1:30
SPDR Russell 2000 29.9 29.91 29.9 29.91 0.09 0.30% 2020/02/27 Hora 1:30
Vanguard Mega Cap 108.83 109.13 108.83 109.13 0.34 0.31% 2020/02/27 Hora 1:30
iShares MSCI World 94.5 94.83 94.5 94.83 0.15 0.16% 2020/02/27 Hora 1:30
SPDR Barclays Tips 29.33 29.34 29.32 29.34 0.05 0.17% 2020/02/27 Hora 1:30
SPDR Euro Stoxx 50 37.32 37.35 37.3 37.35 0.07 0.19% 2020/02/27 Hora 1:30
SPDR S&P 500 Value 32.61 32.71 32.61 32.71 0.09 0.28% 2020/02/27 Hora 1:30
SPDR S&P Insurance 34.61 34.72 34.59 34.72 0.12 0.35% 2020/02/27 Hora 1:30
Vanguard Large-Cap 143.61 144.03 143.61 144.03 0.30 0.21% 2020/02/27 Hora 1:30
Vanguard Utilities 148.02 148.64 148.02 148.64 0.78 0.53% 2020/02/27 Hora 1:30
iShares Global Tech 210.15 210.97 210.15 210.97 0.19 0.09% 2020/02/27 Hora 1:30
iShares MSCI Canada 29 29.06 29 29.06 0.10 0.34% 2020/02/27 Hora 1:30
iShares MSCI France 29.98 30.04 29.98 30.04 0.12 0.40% 2020/02/27 Hora 1:30
SPDR S&P 500 Growth 41.84 41.88 41.83 41.88 0.05 0.12% 2020/02/27 Hora 1:30
SPDR S&P MidCap 400 350.49 351.15 350.37 351.15 0.81 0.23% 2020/02/27 Hora 1:30
Vanguard Financials 71.07 71.19 71.03 71.19 0.19 0.27% 2020/02/27 Hora 1:30
Fidelity MSCI Energy 12.58 12.62 12.58 12.62 0.02 0.16% 2020/02/27 Hora 1:30
iShares MSCI Germany 27.18 27.2 27.17 27.2 0.05 0.18% 2020/02/27 Hora 1:30
iShares Russell 1000 172.97 173.3 172.97 173.3 0.36 0.21% 2020/02/27 Hora 1:30
iShares Russell 3000 182.27 182.56 182.27 182.56 0.34 0.19% 2020/02/27 Hora 1:30
Pacer Trendpilot 100 41.1 41.12 41.1 41.12 0.10 0.24% 2020/02/27 Hora 1:30
Pacer Trendpilot 450 28.67 - 28.67 28.67 0.05 0.17% 2020/02/27 Hora 1:30
Pacer Trendpilot 750 32.37 32.45 32.36 32.45 0.04 0.12% 2020/02/27 Hora 1:30
SPDR S&P World ex US 29.21 29.22 29.17 29.22 0.05 0.17% 2020/02/27 Hora 1:30
Vanguard Health Care 183.32 183.65 183.32 183.65 0.27 0.15% 2020/02/27 Hora 1:30
Vanguard Industrials 145.78 145.88 145.78 145.88 0.52 0.36% 2020/02/27 Hora 1:30
iShares Global Energy 25.33 25.42 25.32 25.42 0.05 0.20% 2020/02/27 Hora 1:30
iShares MSCI Eurozone 38.81 38.85 38.79 38.85 0.11 0.28% 2020/02/27 Hora 1:30
iShares MSCI Malaysia 25.66 25.68 25.64 25.68 0.12 0.47% 2020/02/27 Hora 1:30
iShares S&P 500 Value 121.49 121.5 121.49 121.5 0.28 0.23% 2020/02/27 Hora 1:30
iShares US Financials 132.01 132.39 132.01 132.39 1.02 0.77% 2020/02/27 Hora 1:30
iShares US Technology 236.08 236.24 236.06 236.24 0.57 0.24% 2020/02/27 Hora 1:30
ProShares Short Dow30 51.92 51.87 51.87 51.92 0.03 0.06% 2020/02/27 Hora 1:30
SPDR S&P Homebuilders 44.94 45 44.93 45 0.12 0.27% 2020/02/27 Hora 1:30
Vanguard FTSE Pacific 64.04 64.13 64.04 64.13 0.15 0.23% 2020/02/27 Hora 1:30
Charles Schwab US REIT 45.75 46.01 45.75 46.01 0.33 0.72% 2020/02/27 Hora 1:30
Global X Silver Miners 31.63 31.62 31.61 31.63 0.15 0.47% 2020/02/27 Hora 1:30
Global X SuperDividend 16.05 16.06 16.05 16.06 0.04 0.25% 2020/02/27 Hora 1:30
iShares MSCI Australia 21.19 21.22 21.19 21.22 0.04 0.19% 2020/02/27 Hora 1:30
iShares MSCI Indonesia 22.83 - 22.8 22.83 0.05 0.22% 2020/02/27 Hora 1:30
iShares Real Estate 50 55.14 55.47 55.13 55.47 0.14 0.25% 2020/02/27 Hora 1:30
iShares S&P 500 Growth 193.09 193.33 193.09 193.33 0.22 0.11% 2020/02/27 Hora 1:30
ProShares Ultra S&P500 140.1 140.88 140.09 140.88 0.02 0.01% 2020/02/27 Hora 1:30
SPDR S&P Semiconductor 98 98.06 98 98.06 0.03 0.03% 2020/02/27 Hora 1:30
Vanguard Mid-Cap Value 111.58 112.01 111.58 112.01 0.41 0.37% 2020/02/27 Hora 1:30
Fidelity MSCI Utilities 43.75 43.92 43.75 43.92 0.26 0.59% 2020/02/27 Hora 1:30
Global X FTSE Greece 20 8.08 - 8.07 8.08 0.01 0.12% 2020/02/27 Hora 1:30
iShares Russell Mid-Cap 56.9 57.03 56.88 57.03 0.14 0.25% 2020/02/27 Hora 1:30
Neuberger Berman MLP IF 5.94 - 5.92 5.94 0.09 1.52% 2020/02/27 Hora 1:30
Vanguard Long-Term Bond 107.47 107.66 107.46 107.66 0.63 0.59% 2020/02/27 Hora 1:30
Vanguard Mega Cap Value 81.29 81.4 81.28 81.4 0.32 0.39% 2020/02/27 Hora 1:30
Vanguard S&P 500 Growth 173.99 174.51 173.99 174.51 0.54 0.31% 2020/02/27 Hora 1:30
YieldShares High Income 17.34 - 17.33 17.34 0.01 0.06% 2020/02/27 Hora 1:30
Fidelity MSCI Financials 41.28 41.31 41.28 41.31 0.19 0.46% 2020/02/27 Hora 1:30
iShares Latin America 40 28.82 28.87 28.82 28.87 0.09 0.31% 2020/02/27 Hora 1:30
iShares MSCI EAFE Growth 81.78 81.94 81.78 81.94 0.24 0.29% 2020/02/27 Hora 1:30
iShares MSCI Netherlands 31.73 31.76 31.73 31.76 0.06 0.19% 2020/02/27 Hora 1:30
iShares MSCI Philippines 29.81 29.84 29.8 29.84 0.02 0.07% 2020/02/27 Hora 1:30
ProShares UltraPro Dow30 103.64 104.14 103.64 104.14 0.16 0.15% 2020/02/27 Hora 1:30
Schwab US Aggregate Bond 54.8 54.85 54.8 54.85 0.12 0.22% 2020/02/27 Hora 1:30
Vanguard Extended Market 121.44 121.53 121.42 121.53 0.15 0.12% 2020/02/27 Hora 1:30
Vanguard Mega Cap Growth 148.09 148.32 148.09 148.32 0.00 0.00% 2020/02/27 Hora 1:30
Vanguard Short-Term Bond 81.56 - 81.54 81.56 0.06 0.07% 2020/02/27 Hora 1:30
Vanguard Small-Cap Value 125.79 126.01 125.79 126.01 0.11 0.09% 2020/02/27 Hora 1:30
Fidelity MSCI Health Care 47.57 47.61 47.57 47.61 0.05 0.11% 2020/02/27 Hora 1:30
Fidelity MSCI Real Estate 28.37 28.53 28.37 28.53 0.14 0.49% 2020/02/27 Hora 1:30
iShares MSCI Chile Capped 28.3 28.44 28.3 28.44 0.09 0.32% 2020/02/27 Hora 1:30
iShares MSCI South Africa 43.21 43.27 43.19 43.27 0.17 0.39% 2020/02/27 Hora 1:30
iShares MSCI Spain Capped 27.22 27.27 27.22 27.27 0.08 0.29% 2020/02/27 Hora 1:30
ProShares Ultra Oil & Gas 15.73 15.89 15.73 15.89 0.07 0.45% 2020/02/27 Hora 1:30
ProShares UltraPro S&P500 62.22 62.56 62.19 62.56 0.05 0.08% 2020/02/27 Hora 1:30
Schwab US Dividend Equity 54.53 54.58 54.51 54.58 0.02 0.04% 2020/02/27 Hora 1:30
Schwab US Large-Cap Value 56.15 56.29 56.15 56.29 0.13 0.23% 2020/02/27 Hora 1:30
United States Natural Gas 14.09 14.11 14.09 14.11 0.10 0.71% 2020/02/27 Hora 1:30
Vanguard Small-Cap Growth 192.73 192.84 192.73 192.84 0.31 0.16% 2020/02/27 Hora 1:30
WisdomTree India Earnings 23.47 23.49 23.47 23.5 0.04 0.17% 2020/02/27 Hora 1:30
iShares Core High Dividend 89.77 90.01 89.77 90.01 0.21 0.23% 2020/02/27 Hora 1:30
iShares Core S&P Small-Cap 76.86 76.91 76.86 76.91 0.06 0.08% 2020/02/27 Hora 1:30
iShares MSCI Mexico Capped 43.86 43.87 43.86 43.87 0.14 0.32% 2020/02/27 Hora 1:30
iShares MSCI Russia Capped 39.35 39.48 39.35 39.48 0.18 0.46% 2020/02/27 Hora 1:30
iShares MSCI Sweden Capped 31.45 31.54 31.45 31.54 0.08 0.25% 2020/02/27 Hora 1:30
iShares Russell 1000 Value 128.01 128.33 128.01 128.33 0.27 0.21% 2020/02/27 Hora 1:30
iShares Russell 2000 Value 116.11 116.17 116.09 116.17 0.22 0.19% 2020/02/27 Hora 1:30
iShares US Medical Devices 253.96 254.55 253.96 254.55 1.03 0.41% 2020/02/27 Hora 1:30
NexPoint Credit Strategies 16.76 16.73 16.73 16.76 0.08 0.48% 2020/02/27 Hora 1:30
ProShares Ultra Financials 48.67 49.11 48.67 49.11 0.37 0.76% 2020/02/27 Hora 1:30
ProShares UltraShort Dow30 24.87 24.8 24.8 24.87 0.01 0.04% 2020/02/27 Hora 1:30
Schwab US Large-Cap Growth 93.49 93.73 93.49 93.73 0.08 0.09% 2020/02/27 Hora 1:30
Vanguard Extended Duration 149.63 150.18 149.63 150.18 1.68 1.12% 2020/02/27 Hora 1:30
Vanguard Total World Stock 77.06 77.14 77.02 77.14 0.17 0.22% 2020/02/27 Hora 1:30
WisdomTree MidCap Dividend 34.95 35.05 34.95 35.05 0.21 0.60% 2020/02/27 Hora 1:30
WisdomTree MidCap Earnings 38.19 38.29 38.19 38.29 0.16 0.42% 2020/02/27 Hora 1:30
ETFS Physical Silver Shares 17.33 17.35 17.32 17.35 0.12 0.69% 2020/02/27 Hora 1:30
iShares Cohen & Steers REIT 119.98 120.72 119.98 120.72 0.75 0.63% 2020/02/27 Hora 1:30
iShares MSCI United Kingdom 30.63 30.65 30.62 30.65 0.03 0.10% 2020/02/27 Hora 1:30
iShares Russell 1000 Growth 175.89 176.09 175.87 176.09 0.14 0.08% 2020/02/27 Hora 1:30
iShares Russell 2000 Growth 205.99 - 205.99 206 0.01 0.00% 2020/02/27 Hora 1:30
ProShares Short Russell2000 39.5 39.48 39.48 39.51 0.03 0.08% 2020/02/27 Hora 1:30
ProShares Ultra Russell2000 66.38 66.43 66.36 66.43 0.10 0.15% 2020/02/27 Hora 1:30
Schwab International Equity 31.37 31.35 31.35 31.37 0.02 0.06% 2020/02/27 Hora 1:30
Barclays ETN Plus Select MLP 15.24 15.21 15.21 15.24 0.04 0.26% 2020/02/27 Hora 1:30
iShares 10+ Year Credit Bond 69.64 69.76 69.64 69.76 0.44 0.63% 2020/02/27 Hora 1:30
PureFunds ISE Cyber Security 40.98 41 40.98 41.01 0.06 0.15% 2020/02/27 Hora 1:30
SPDR Barclays Aggregate Bond 30.17 - 30.16 30.17 0.04 0.13% 2020/02/27 Hora 1:30
SPDR S&P 600 Small Cap Value 58.11 58.14 58.08 58.14 0.05 0.09% 2020/02/27 Hora 1:30
SPDR S&P Aerospace & Defense 105.62 105.85 105.62 105.85 0.07 0.07% 2020/02/27 Hora 1:30
Vanguard High Dividend Yield 87.71 87.87 87.67 87.87 0.12 0.14% 2020/02/27 Hora 1:30
WisdomTree SmallCap Dividend 25.45 25.54 25.45 25.54 0.14 0.55% 2020/02/27 Hora 1:30
WisdomTree SmallCap Earnings 32.9 32.91 32.9 32.91 0.10 0.30% 2020/02/27 Hora 1:30
ETFS Physical Platinum Shares 85.91 85.9 85.9 85.91 0.18 0.21% 2020/02/27 Hora 1:30
iShares Core US Treasury Bond 26.86 26.87 26.84 26.87 0.06 0.22% 2020/02/27 Hora 1:30
iShares MSCI Singapore Capped 22.29 - 22.29 22.3 0.03 0.13% 2020/02/27 Hora 1:30
iShares Russell Mid-Cap Value 88.9 89.15 88.9 89.15 0.30 0.34% 2020/02/27 Hora 1:30
iShares S&P Mid-Cap 400 Value 155.36 155.68 155.31 155.68 0.80 0.51% 2020/02/27 Hora 1:30
iShares US Telecommunications 29.18 29.19 29.18 29.19 0.05 0.17% 2020/02/27 Hora 1:30
Oppenheimer Ultra Div Revenue 34.71 34.78 34.71 34.78 0.16 0.46% 2020/02/27 Hora 1:30
Schwab Short Term US Treasury 50.85 50.87 50.85 50.87 0.04 0.08% 2020/02/27 Hora 1:30
Vanguard FTSE All World ex US 50.21 50.25 50.19 50.25 0.09 0.18% 2020/02/27 Hora 1:30
First Trust Dow Jones Internet 141.48 141.64 141.48 141.64 0.21 0.15% 2020/02/27 Hora 1:30
First Trust Financial AlphaDEX 31.42 31.52 31.41 31.52 0.16 0.51% 2020/02/27 Hora 1:30
First Trust Utilities AlphaDEX 30.05 30.18 30.03 30.18 0.17 0.57% 2020/02/27 Hora 1:30
iShares Core US Aggregate Bond 115.35 115.42 115.34 115.42 0.23 0.20% 2020/02/27 Hora 1:30
iShares Edge MSCI Min Vol EAFE 71.35 71.45 71.35 71.45 0.20 0.28% 2020/02/27 Hora 1:30
iShares Russell Mid-Cap Growth 149.24 149.57 149.21 149.57 0.07 0.05% 2020/02/27 Hora 1:30
iShares Russell Top 200 Growth 96.97 97.16 96.97 97.16 0.27 0.28% 2020/02/27 Hora 1:30
iShares Transportation Average 176.88 177.4 176.83 177.4 0.34 0.19% 2020/02/27 Hora 1:30
iShares US Aerospace & Defense 213.98 214.57 213.98 214.57 0.40 0.19% 2020/02/27 Hora 1:30
KraneShares CSI China Internet 50.03 50 50 50.03 0.09 0.18% 2020/02/27 Hora 1:30
ProShares Ultra Semiconductors 56.65 56.64 56.64 56.74 0.04 0.07% 2020/02/27 Hora 1:30
ProShares UltraPro Russell2000 67.83 67.77 67.77 67.84 0.27 0.40% 2020/02/27 Hora 1:30
Schwab Emerging Markets Equity 25.46 25.48 25.46 25.48 0.06 0.24% 2020/02/27 Hora 1:30
SPDR Barclays 1-3 Month T-Bill 91.53 91.52 91.52 91.53 0.00 0.00% 2020/02/27 Hora 1:30
Vanguard Dividend Appreciation 121.58 121.84 121.58 121.84 0.19 0.16% 2020/02/27 Hora 1:30
WisdomTree Japan Hedged Equity 49.95 - 49.92 49.95 0.13 0.26% 2020/02/27 Hora 1:30
First Trust Technology AlphaDEX 70.81 71.07 70.81 71.07 0.18 0.25% 2020/02/27 Hora 1:30
First Trust Value Line Dividend 34.61 34.73 34.61 34.73 0.14 0.40% 2020/02/27 Hora 1:30
iShares MSCI South Korea Capped 55.96 56.05 55.96 56.05 0.15 0.27% 2020/02/27 Hora 1:30
iShares S&P Small-Cap 600 Value 142.21 142.35 142.21 142.35 0.09 0.06% 2020/02/27 Hora 1:30
PowerShares Aerospace & Defense 67.25 67.32 67.24 67.32 0.17 0.25% 2020/02/27 Hora 1:30
PowerShares Preferred Portfolio 14.77 14.79 14.77 14.79 0.01 0.07% 2020/02/27 Hora 1:30
Schwab amental EM Large Company 26.6 26.69 26.6 26.69 0.10 0.38% 2020/02/27 Hora 1:30
Schwab amental US Large Company 39.78 39.83 39.78 39.83 0.08 0.20% 2020/02/27 Hora 1:30
Schwab amental US Small Company 36.62 36.65 36.61 36.65 0.07 0.19% 2020/02/27 Hora 1:30
Vanguard Consumer Discretionary 186.26 186.54 186.26 186.64 0.06 0.03% 2020/02/27 Hora 1:30
Vanguard Information Technology 246.35 246.59 246.35 246.65 0.38 0.15% 2020/02/27 Hora 1:30
Vanguard Intermediate-Term Bond 90.02 90.06 90.01 90.06 0.17 0.19% 2020/02/27 Hora 1:30
WisdomTree Europe Hedged Equity 65.78 65.91 65.78 65.91 0.12 0.18% 2020/02/27 Hora 1:30
Hartford Developed Markets ex US 27.38 27.44 27.38 27.44 0.08 0.29% 2020/02/27 Hora 1:30
iShares Core Moderate Allocation 39.88 39.87 39.87 39.88 0.07 0.18% 2020/02/27 Hora 1:30
iShares Edge MSCI Min Vol Global 94.98 95.24 94.98 95.24 0.32 0.34% 2020/02/27 Hora 1:30
PowerShares S&P 500 High Quality 34.89 34.93 34.87 34.93 0.06 0.17% 2020/02/27 Hora 1:30
ProShares UltraShort Russell2000 14.28 - 14.28 14.29 0.03 0.21% 2020/02/27 Hora 1:30
SPDR Russell 1000 Low Volatility 114.03 114.33 114.03 114.33 0.62 0.54% 2020/02/27 Hora 1:30
SPDR Wells Fargo Preferred Stock 43.58 43.53 43.53 43.66 0.14 0.32% 2020/02/27 Hora 1:30
Direxion Daily SP Biotech Bear 3X 13.29 13.41 13.29 13.41 0.30 2.26% 2020/02/27 Hora 1:30
Direxion Daily SP Biotech Bull 3X 49.35 48.95 48.95 49.35 1.35 2.81% 2020/02/27 Hora 1:30
iShares Emerging Markets Dividend 37.14 37.13 37.12 37.14 0.03 0.08% 2020/02/27 Hora 1:30
iShares iBonds Dec 2022 Corporate 25.49 - 25.49 25.49 0.01 0.04% 2020/02/27 Hora 1:30
Schwab amental Intl Large Company 26.37 26.48 26.37 26.48 0.05 0.19% 2020/02/27 Hora 1:30
Schwab amental Intl Small Company 29.65 29.71 29.65 29.71 0.08 0.27% 2020/02/27 Hora 1:30
SPDR Dow Jones Global Real Estate 50.65 50.88 50.64 50.88 0.26 0.51% 2020/02/27 Hora 1:30
SPDR S&P Global Natural Resources 39.98 40.06 39.98 40.06 0.68 1.70% 2020/02/27 Hora 1:30
Guggenheim Enhanced Short Duration 50.4 50.41 50.4 50.41 0.00 0.00% 2020/02/27 Hora 1:30
Guggenheim Invest China Technology 56.48 56.59 56.4 56.59 0.18 0.32% 2020/02/27 Hora 1:30
iShares Edge MSCI Multifactor Intl 25.04 25.05 25.04 25.05 0.04 0.16% 2020/02/27 Hora 1:30
iShares Edge MSCI USA Value Factor 82.11 82.31 82.11 82.31 0.19 0.23% 2020/02/27 Hora 1:30
ProShares UltraShort FTSE China 50 60.28 60.16 60.16 60.28 0.23 0.38% 2020/02/27 Hora 1:30
SPDR Barclays Mortgage Backed Bond 26.4 26.39 26.37 26.4 0.00 0.00% 2020/02/27 Hora 1:30
Direxion Daily CSI 300 China A Shar 23.04 23.03 23.03 23.07 0.02 0.09% 2020/02/27 Hora 1:30
Direxion Daily S P Oil Gas Exp Bear 163.12 160.9 160.9 163.76 0.38 0.23% 2020/02/27 Hora 1:30
iShares Currency Hedged MSCI Eurozo 30.43 30.54 30.42 30.54 0.04 0.13% 2020/02/27 Hora 1:30
iShares Mortgage Real Estate Capped 45.64 45.7 45.64 45.7 0.12 0.26% 2020/02/27 Hora 1:30
SPDR DoubleLine Total Return Tactic 49.68 49.75 49.68 49.75 0.14 0.28% 2020/02/27 Hora 1:30
SPDR Nuveen Barclays Municipal Bond 52.09 52.14 52.09 52.14 0.07 0.13% 2020/02/27 Hora 1:30
SPDR Russell Small Cap Completeness 33.79 33.9 33.79 33.9 0.12 0.36% 2020/02/27 Hora 1:30
Vanguard Telecommunication Services 92.57 93.1 92.57 93.1 0.02 0.02% 2020/02/27 Hora 1:30
Direxion Daily Brazil Bull 3X Shares 21 21.05 20.97 21.05 0.02 0.10% 2020/02/27 Hora 1:30
Direxion Daily Energy Bear 3X Shares 73.7 72.68 72.68 73.7 0.92 1.26% 2020/02/27 Hora 1:30
Direxion Daily Energy Bull 3X Shares 8.47 8.48 8.47 8.48 0.08 0.94% 2020/02/27 Hora 1:30
Direxion Daily Russia Bear 3X Shares 8.05 7.98 7.98 8.05 0.12 1.51% 2020/02/27 Hora 1:30
Fidelity MSCI Information Technology 72.87 72.93 72.87 72.94 0.05 0.07% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Pure Value 60.16 60.33 60.14 60.33 0.12 0.20% 2020/02/27 Hora 1:30
iShares Edge MSCI USA Quality Factor 96.88 97.02 96.87 97.02 0.10 0.10% 2020/02/27 Hora 1:30
iShares North American Tech-Software 243.84 244.26 243.84 244.26 0.36 0.15% 2020/02/27 Hora 1:30
PowerShares S&P 500 High Div Low Vol 40.49 40.63 40.47 40.63 0.20 0.49% 2020/02/27 Hora 1:30
ProShares UltraPro Short Russell2000 21.66 21.63 21.63 21.69 0.04 0.19% 2020/02/27 Hora 1:30
Schwab Intermediate Term US Treasury 56.53 56.54 56.52 56.54 0.08 0.14% 2020/02/27 Hora 1:30
SPDR Barclays Convertible Securities 57 57.05 56.99 57.05 0.02 0.04% 2020/02/27 Hora 1:30
VanEck Vectors Morningstar Wide Moat 52.54 52.63 52.53 52.63 0.01 0.02% 2020/02/27 Hora 1:30
Guggenheim Invest S&P 500 Pure Growth 124.04 124.18 124.04 124.18 0.01 0.01% 2020/02/27 Hora 1:30
iShares Edge MSCI USA Momentum Factor 127.5 127.89 127.5 127.89 0.38 0.30% 2020/02/27 Hora 1:30
ProShares Short MSCI Emerging Markets 18.27 18.24 18.24 18.27 0.07 0.38% 2020/02/27 Hora 1:30
ProShares Ultra Bloomberg Natural Gas 5.59 5.6 5.59 5.6 0.07 1.25% 2020/02/27 Hora 1:30
Schwab International Small-Cap Equity 31.58 31.67 31.58 31.67 0.10 0.32% 2020/02/27 Hora 1:30
iShares Core S&P Total US Stock Market 70.26 70.41 70.26 70.41 0.17 0.24% 2020/02/27 Hora 1:30
ProShares S&P 500 Dividend Aristocrats 71.14 71.38 71.13 71.38 0.30 0.42% 2020/02/27 Hora 1:30
SPDR Barclays Long Term Corporate Bond 31.5 31.53 31.47 31.53 0.11 0.35% 2020/02/27 Hora 1:30
Direxion Daily Financial Bear 3X Shares 30.64 30.41 30.41 30.64 0.34 1.12% 2020/02/27 Hora 1:30
Direxion Daily Financial Bull 3X Shares 82.57 83.31 82.57 83.31 0.97 1.17% 2020/02/27 Hora 1:30
Direxion Daily Small Cap Bear 3X Shares 42.49 - 42.49 42.56 0.02 0.05% 2020/02/27 Hora 1:30
Direxion Daily Small Cap Bull 3X Shares 57.15 - 57.07 57.15 0.04 0.07% 2020/02/27 Hora 1:30
iShares Emerging Markets Corporate Bond 52.67 52.6 52.57 52.67 0.06 0.11% 2020/02/27 Hora 1:30
PowerShares FTSE RAFI US 1000 Portfolio 118.81 119.02 118.79 119.02 0.31 0.26% 2020/02/27 Hora 1:30
Powershares S&P 500 High Beta Portfolio 42.02 42.17 42.02 42.17 0.12 0.29% 2020/02/27 Hora 1:30
SPDR Barclays Short Term Corporate Bond 31.03 31.02 31.02 31.03 0.01 0.03% 2020/02/27 Hora 1:30
Vanguard FTSE All-World ex-US Small-Cap 102.61 102.8 102.61 102.8 0.22 0.21% 2020/02/27 Hora 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 45.69 45.65 45.56 45.69 0.27 0.59% 2020/02/27 Hora 1:30
Direxion Daily FTSE China Bull 3x Shares 17.26 17.25 17.25 17.26 0.10 0.58% 2020/02/27 Hora 1:30
Direxion Daily Healthcare Bull 3X Shares 62.42 62.67 62.42 62.73 0.24 0.38% 2020/02/27 Hora 1:30
Direxion Daily Technology Bear 3X Shares 6.67 6.66 6.66 6.67 0.03 0.45% 2020/02/27 Hora 1:30
Direxion Daily Technology Bull 3X Shares 241.34 241.87 241.34 242.23 0.88 0.36% 2020/02/27 Hora 1:30
iShares North American Natural Resources 25.48 25.61 25.48 25.61 0.08 0.31% 2020/02/27 Hora 1:30
PowerShares Global Listed Private Equity 12.12 12.13 12.12 12.13 0.02 0.17% 2020/02/27 Hora 1:30
SPDR Dow Jones International Real Estate 37.47 37.54 37.47 37.54 0.10 0.27% 2020/02/27 Hora 1:30
PIMCO Total Return Active Exchange-Traded 110.58 110.79 110.58 110.79 0.27 0.24% 2020/02/27 Hora 1:30
SPDR Barclays International Treasury Bond 28.55 28.59 28.55 28.59 0.07 0.25% 2020/02/27 Hora 1:30
SPDR Nuveen S&P High Yield Municipal Bond 61.12 - 61.12 61.12 0.01 0.02% 2020/02/27 Hora 1:30
WisdomTree Emerging Markets High Dividend 41.18 41.31 41.18 41.31 0.16 0.39% 2020/02/27 Hora 1:30
Direxion Daily Natural Gas Related Bear 3X 131 129.1 129.1 131 0.40 0.31% 2020/02/27 Hora 1:30
First Trust STOXX European Select Dividend 13.28 13.34 13.28 13.34 0.01 0.08% 2020/02/27 Hora 1:30
PowerShares CEF Income Composite Portfolio 22.74 22.78 22.74 22.78 0.02 0.09% 2020/02/27 Hora 1:30
VanEck Vectors Rare Earth/Strategic Metals 11.93 - 11.93 11.95 0.01 0.08% 2020/02/27 Hora 1:30
WisdomTree International SmallCap Dividend 63.6 63.73 63.59 63.73 0.06 0.09% 2020/02/27 Hora 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 32.33 32.35 32.3 32.35 0.02 0.06% 2020/02/27 Hora 1:30
Direxion Daily Semiconductor Bull 3X Shares 222.54 222.9 222.41 222.9 0.93 0.42% 2020/02/27 Hora 1:30
First Trust Preferred Securities And Income 20.1 20.09 20.08 20.1 0.05 0.25% 2020/02/27 Hora 1:30
PowerShares Emerging Markets Sovereign Debt 29.76 29.74 29.74 29.76 0.01 0.03% 2020/02/27 Hora 1:30
iShares Emerging Markets Local Currency Bond 42.86 42.87 42.85 42.87 0.06 0.14% 2020/02/27 Hora 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 29.75 29.78 29.74 29.78 0.01 0.03% 2020/02/27 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 69.49 69.58 69.44 69.58 0.25 0.36% 2020/02/27 Hora 1:30
iShares Short-Term National AMT-Free Muni Bond 107.49 - 107.49 107.49 0.01 0.01% 2020/02/27 Hora 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 8.57 8.51 8.51 8.58 0.20 2.39% 2020/02/27 Hora 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 34.96 35.22 34.95 35.22 0.93 2.66% 2020/02/27 Hora 1:30
PowerShares S&P Emerging Markets Low Volatility 21.72 21.65 21.65 21.72 0.16 0.74% 2020/02/27 Hora 1:30
PowerShares S&P MidCap Low Volatility Portfolio 52.02 52.29 52.02 52.29 0.24 0.46% 2020/02/27 Hora 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 8.75 8.62 8.62 8.76 0.26 3.06% 2020/02/27 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 81.27 82.4 81.26 82.4 2.13 2.62% 2020/02/27 Hora 1:30
Wisdom Tree International Dividend Ex-Financials 39.16 - 39.16 39.16 0.08 0.20% 2020/02/27 Hora 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 48.42 48.48 48.4 48.48 0.12 0.25% 2020/02/27 Hora 1:30
FlexShares Morningstar Emerging Markets Factors Ti 48.43 48.51 48.43 48.51 0.26 0.54% 2020/02/27 Hora 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.94 101.93 101.93 101.94 0.00 0.00% 2020/02/27 Hora 1:30
PowerShares National AMT-Free Municipal Bond Portf 27.24 27.26 27.24 27.26 0.04 0.15% 2020/02/27 Hora 1:30
PowerShares S&P Intl Developed Low Volatility Port 33.06 33.11 33.04 33.11 0.10 0.30% 2020/02/27 Hora 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 39.44 39.43 39.43 39.48 0.76 1.93% 2020/02/27 Hora 1:30
ALPS Alerian MLP 6.93 6.94 6.92 6.94 0.04 0.58% 2020/02/27 Hora 1:30
iShares MSCI EAFE 64.53 64.64 64.53 64.64 0.17 0.26% 2020/02/27 Hora 1:30
iShares US Real Estate 95.21 95.69 95.2 95.69 0.50 0.53% 2020/02/27 Hora 1:30
ProShares UltraShort QQQ 22.4 22.34 22.34 22.41 0.03 0.13% 2020/02/27 Hora 1:30
iShares MSCI Brazil Capped 39.2 39.29 39.2 39.29 0.05 0.13% 2020/02/27 Hora 1:30
iShares MSCI Taiwan Capped 38.46 38.48 38.46 38.48 0.04 0.10% 2020/02/27 Hora 1:30
ProShares UltraShort S&P500 26.42 26.33 26.33 26.42 0.05 0.19% 2020/02/27 Hora 1:30
Financial Select Sector SPDR 28.55 28.65 28.55 28.65 0.15 0.53% 2020/02/27 Hora 1:30
Industrial Select Sector SPDR 77.31 77.44 77.31 77.44 0.16 0.21% 2020/02/27 Hora 1:30
iShares MSCI Emerging Markets 41.67 41.69 41.66 41.69 0.09 0.22% 2020/02/27 Hora 1:30
SPDR Barclays High Yield Bond 108.15 108.12 108.12 108.15 0.08 0.07% 2020/02/27 Hora 1:30
Technology Select Sector SPDR 92.7 92.77 92.66 92.77 0.04 0.04% 2020/02/27 Hora 1:30
Health Care Select Sector SPDR 97.12 97.22 97.1 97.22 0.07 0.07% 2020/02/27 Hora 1:30
ProShares UltraPro Short Dow 30 43.9 43.76 43.76 43.92 0.07 0.16% 2020/02/27 Hora 1:30
ProShares UltraPro Short S&P500 21.77 21.67 21.67 21.79 0.09 0.42% 2020/02/27 Hora 1:30
iShares Core MSCI Emerging Markets 49.93 49.95 49.9 49.95 0.10 0.20% 2020/02/27 Hora 1:30
Consumer Staples Select Sector SPDR 61.67 61.77 61.66 61.77 0.11 0.18% 2020/02/27 Hora 1:30
Direxion Daily S&P 500 Bear 3X Shares 14.4 14.33 14.33 14.41 0.06 0.42% 2020/02/27 Hora 1:30
SPDR Barclays Intermediate Term Treas 31.86 - 31.85 31.86 0.07 0.22% 2020/02/27 Hora 1:30
VelocityShares 3x Long Crude S&P GSCI ER 6.81 6.82 6.81 6.82 0.00 0.00% 2020/02/27 Hora 1:30
Consumer Discretionary Select Sector SPDR 121.49 121.69 121.49 121.69 0.14 0.12% 2020/02/27 Hora 1:30
Direxion Daily Gold Miners Bear 3X Shares 5.02 4.98 4.98 5.03 0.12 2.45% 2020/02/27 Hora 1:30
Direxion Daily Gold Miners Bull 3X Shares 35.46 35.79 35.41 35.79 0.85 2.40% 2020/02/27 Hora 1:30
Direxion Daily Semiconductor Bear 3X Shares 22.92 22.86 22.86 22.92 0.03 0.13% 2020/02/27 Hora 1:30
VelocityShares 3x Inverse Crude S&P GSCI ER 6.53 6.54 6.53 6.54 0.00 0.00% 2020/02/27 Hora 1:30
Powershares S&P 500 Low Volatility Portfolio 58.39 58.62 58.37 58.62 0.25 0.43% 2020/02/27 Hora 1:30
iShares iBoxx $ Investment Grade Corporate Bond 131.41 131.5 131.41 131.5 0.48 0.37% 2020/02/27 Hora 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 29.03 - 29.03 29.05 0.03 0.10% 2020/02/27 Hora 1:30
Global X Guru 34.17 - 34.17 34.17 0.27 0.79% 2020/02/27 Hora 1:00
Renaissance IPO 32.71 32.73 32.71 32.73 0.29 0.89% 2020/02/27 Hora 1:00
SPDR MSCI ACWI IMI 40.89 - 40.89 40.89 0.03 0.07% 2020/02/27 Hora 1:00
PowerShares DB Gold 48.49 48.76 48.49 48.76 0.08 0.16% 2020/02/27 Hora 1:00
First Trust S&P REIT 26.4 26.51 26.4 26.51 0.08 0.30% 2020/02/27 Hora 1:00
SPDR Stoxx Europe 50 33.86 33.97 33.86 33.97 0.09 0.27% 2020/02/27 Hora 1:00
Global X MSCI Nigeria 12.47 - 12.47 12.47 0.03 0.24% 2020/02/27 Hora 1:00
Teucrium Agricultural 19.01 - 19.01 19.01 0.24 1.26% 2020/02/27 Hora 1:00
VanEck Vectors Retail 119.58 119.48 119.48 119.58 0.26 0.22% 2020/02/27 Hora 1:00
United States Commodity 32.31 - 32.31 32.31 0.20 0.62% 2020/02/27 Hora 1:00
PowerShares Dynamic Media 32.04 - 32.04 32.04 0.60 1.87% 2020/02/27 Hora 1:00
ProShares UltraShort Gold 45.86 45.2 45.2 45.86 0.04 0.09% 2020/02/27 Hora 1:00
WisdomTree Total Dividend 99.23 - 99.23 99.23 0.09 0.09% 2020/02/27 Hora 1:00
iShares MSCI Israel Capped 58.1 - 58.1 58.1 0.30 0.52% 2020/02/27 Hora 1:00
United States 12 Month Oil 19.35 - 19.35 19.35 0.12 0.62% 2020/02/27 Hora 1:00
PowerShares India Portfolio 19.14 - 19.14 19.14 0.01 0.05% 2020/02/27 Hora 1:00
iShares MSCI India Small-Cap 37.08 37 37 37.08 0.03 0.08% 2020/02/27 Hora 1:00
iShares US Consumer Services 219.33 219.66 219.33 219.66 0.03 0.01% 2020/02/27 Hora 1:00
Oppenheimer Large Cap Revenue 54.67 - 54.67 54.67 0.28 0.51% 2020/02/27 Hora 1:00
SPDR Morgan Stanley Technology 85.16 85.23 85.16 85.23 0.07 0.08% 2020/02/27 Hora 1:00
iShares MSCI USA Equal Weighted 60.86 60.98 60.86 60.98 0.11 0.18% 2020/02/27 Hora 1:00
WisdomTree International Equity 49.05 49.19 49.05 49.19 0.15 0.31% 2020/02/27 Hora 1:00
PowerShares DB US Dollar Bearish 19.92 - 19.92 19.92 0.02 0.10% 2020/02/27 Hora 1:00
iShares iBonds Mar 2020 Corporate 26.1 26.08 26.08 26.1 0.04 0.15% 2020/02/27 Hora 1:00
ProShares Ultra 20+ Year Treasury 116.05 116.55 116.05 116.55 1.86 1.60% 2020/02/27 Hora 1:00
VanEck Vectors CEF Municipal Income 28.58 28.55 28.55 28.58 0.00 0.00% 2020/02/27 Hora 1:00
WisdomTree Europe SmallCap Dividend 58.97 59.04 58.97 59.04 0.04 0.07% 2020/02/27 Hora 1:00
iShares Aaa - A Rated Corporate Bond 56.06 - 56.06 56.06 0.16 0.29% 2020/02/27 Hora 1:00
iShares International Preferred Stock 14.79 - 14.79 14.79 0.01 0.07% 2020/02/27 Hora 1:00
SPDR Barclays Issuer Scored Corp Bond 34.77 34.81 34.77 34.81 0.06 0.17% 2020/02/27 Hora 1:00
Guggenheim CurrencyShares Japanese Yen 85.9 85.94 85.9 85.94 0.00 0.00% 2020/02/27 Hora 1:00
iShares Residential Real Estate Capped 78.96 - 78.96 78.96 0.26 0.33% 2020/02/27 Hora 1:00
ProShares Global Listed Private Equity 33 - 33 33 0.20 0.61% 2020/02/27 Hora 1:00
ProShares UltraPro Short 20+ Year Treasury 11.92 - 11.92 11.92 0.30 2.58% 2020/02/27 Hora 1:00
Guggenheim CurrencyShares Australian Dollar 65.55 65.59 65.55 65.59 0.15 0.23% 2020/02/27 Hora 1:00
PowerShares Dynamic Building & Construction 33.75 33.82 33.75 33.82 0.15 0.44% 2020/02/27 Hora 1:00
FlexShares iBoxx 5-Year Target Duration TIPS 26.14 - 26.14 26.14 0.02 0.08% 2020/02/27 Hora 1:00
ProShares Investment Grade-Interest Rate Hedged 75.29 - 75.29 75.29 0.09 0.12% 2020/02/27 Hora 1:00
Guggenheim CurrencyShares British Pound Sterling 125.17 125.13 125.13 125.17 0.05 0.04% 2020/02/27 Hora 1:00
Guggenheim Invest S&P 500 Equal Weight Financials 44.05 44.14 44.05 44.14 0.51 1.16% 2020/02/27 Hora 1:00
PowerShares mntl Invest Grade Corp Bond Portfolio 26.66 - 26.66 26.66 0.04 0.15% 2020/02/27 Hora 1:00
SPDR Citi International Government Inflation-Prote 54.73 - 54.73 54.73 0.18 0.33% 2020/02/27 Hora 1:00
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 64.54 64.73 64.54 64.73 2.16 3.35% 2020/02/27 Hora 1:00
Global X Lithium 30.32 30.34 30.32 30.34 0.09 0.30% 2020/02/27 Hora 1:00
iShares US Energy 25.35 25.48 25.35 25.48 0.10 0.39% 2020/02/27 Hora 1:00
SPDR Russell 3000 38.47 38.54 38.47 38.54 0.11 0.29% 2020/02/27 Hora 1:00
SPDR S&P Dividend 101.25 101.54 101.25 101.54 0.35 0.35% 2020/02/27 Hora 1:00
PowerShares DB Oil 8.55 - 8.55 8.55 0.01 0.12% 2020/02/27 Hora 1:00
Vanguard Small-Cap 155.9 156.19 155.9 156.19 0.14 0.09% 2020/02/27 Hora 1:00
iShares Agency Bond 118.2 118.28 118.2 118.28 0.06 0.05% 2020/02/27 Hora 1:00
Schwab US Small-Cap 70.62 70.64 70.62 70.64 0.09 0.13% 2020/02/27 Hora 1:00
Cambria Global Value 21.35 21.3 21.3 21.35 0.02 0.09% 2020/02/27 Hora 1:00
iShares US Utilities 167.82 168.69 167.82 168.69 1.14 0.68% 2020/02/27 Hora 1:00
ProShares Ultra Gold 56.38 56.91 56.38 56.91 0.66 1.17%