TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2901
Live Rate
0 (0.34%)
Cambiar
24 February 2020
Hora 14:31:26
0 (0.35%)
Cambio / 3 meses
0 (5.03%)
Cambio / 6 meses
0 (1.32%)
Fluctuación anual

18 Karat Gold

30
Live Rate
0 (0%)
Cambiar
20 February 2020
Hora 10:01:41
3 (11.11%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
6 (25.00%)
Fluctuación anual

UK

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
DB Physical Silver 180.44 - 180.44 180.44 3.17 1.79% 2020/02/24 Hora 14:03
SPDR S&P 500 UCITS 252.9 252.81 252.47 258.58 5.67 2.24% 2020/02/24 Hora 14:03
DB Physical Rhodium 1046.02 1070 1046.02 1070 6.98 0.67% 2020/02/24 Hora 14:03
iShares $ Tips UCITS 175.49 175.21 174.55 175.49 1.76 1.01% 2020/02/24 Hora 14:03
HSBC MSCI Korea UCITS 3460 3435 3435 3460 160.00 4.62% 2020/02/24 Hora 14:03
db x-trackers Nifty 50 12431.6 12545.7 12431.6 12611.6 208.90 1.68% 2020/02/24 Hora 14:03
iShares MSCI USA UCITS 315.14 319.14 315.14 319.14 9.00 2.86% 2020/02/24 Hora 14:03
ETFS Long CHF Short GBP 5425 - 5425 5425 17.50 0.32% 2020/02/24 Hora 14:03
ETFS Physical Palladium 252 253 252 253 1.41 0.56% 2020/02/24 Hora 14:03
iShares MSCI EMU USD Hdg 6.76 6.86 6.76 6.86 0.22 3.25% 2020/02/24 Hora 14:03
iShares Nikkei 225 UCITS 14720 14798 14720 14798 464.00 3.15% 2020/02/24 Hora 14:03
Amundi MSCI Germany UCITS 20103.5 20059.4 20014.4 20217.3 651.50 3.24% 2020/02/24 Hora 14:03
HSBC MSCI Indonesia UCITS 6256 6238 6238 6256 161.50 2.58% 2020/02/24 Hora 14:03
iShares MSCI Taiwan UCITS 3813 - 3813 3813 85.00 2.23% 2020/02/24 Hora 14:03
iShares Agribusiness UCITS 2575 2576.5 2575 2576.5 72.00 2.80% 2020/02/24 Hora 14:03
iShares FTSE MIB UCITS Acc 7659.8 7668 7659.8 7668 328.20 4.28% 2020/02/24 Hora 14:03
Amundi ETF MSCI Spain UCITS 16902 16894 16882.3 16990 494.00 2.92% 2020/02/24 Hora 14:03
Source Physical Palladium P 259.78 - 259.78 259.78 0.55 0.21% 2020/02/24 Hora 14:03
iShares Edge S&P 500 Min Vol 4980 4967.1 4967.1 5003.2 73.50 1.48% 2020/02/24 Hora 14:03
iShares MSCI Korea UCITS Acc 141.31 140.18 140.18 141.31 7.69 5.44% 2020/02/24 Hora 14:03
iShares China Large Cap UCITS 9028.3 9030.1 9017.1 9123 291.20 3.23% 2020/02/24 Hora 14:03
iShares Corp Bond Int Rate Hgd 99 99.27 99 99.27 0.35 0.35% 2020/02/24 Hora 14:03
iShares MSCI Brazil UCITS Dist 31.03 31.04 31.03 31.04 1.44 4.64% 2020/02/24 Hora 14:03
iShares US Mortgage Backed Sec 4.94 - 4.94 4.94 0.02 0.41% 2020/02/24 Hora 14:03
ETFX DAX Daily 2x Long GO UCITS 26255 26700 26085 26700 1832.50 6.98% 2020/02/24 Hora 14:03
Ossiam Shiller Barclays Cape UK 29480 29570 29480 29570 955.00 3.24% 2020/02/24 Hora 14:03
Boost FTSE 250 2X Leverage Daily 24974 25204 24974 25204 1557.50 6.24% 2020/02/24 Hora 14:03
iShares MSCI North America UCITS 4743 4776.4 4743 4776.4 100.00 2.11% 2020/02/24 Hora 14:03
Boost Palladium 2X Leverage Daily 853 859.31 853 859.31 0.15 0.02% 2020/02/24 Hora 14:03
iShares Euro Ultrashort Bond UCITS 100.1 100.12 100.1 100.12 0.02 0.02% 2020/02/24 Hora 14:03
4572.6 - 4572.6 4572.6 128.40 2.81% 2020/02/24 Hora 14:03
iShares Core FTSE 100 USD Hedged Acc 5.44 5.54 5.44 5.54 0.17 3.13% 2020/02/24 Hora 14:03
iShares Global Government Bond UCITS 112.5 112.46 112.46 112.53 0.39 0.35% 2020/02/24 Hora 14:03
iShares Global Government Bond UCITS 87.26 87.04 86.76 87.26 0.85 0.98% 2020/02/24 Hora 14:03
SPDR Euro Stoxx Low Volatility UCITS 43.27 - 43.27 43.27 1.46 3.37% 2020/02/24 Hora 14:03
db x-trackers MSCI Brazil UCITS DR 1C 3799.2 3826.5 3776.3 3826.5 151.30 3.98% 2020/02/24 Hora 14:03
iShares Global Timber & Forestry UCITS 1776.5 1792 1776.5 1792 42.25 2.38% 2020/02/24 Hora 14:03
iShares MSCI Eastern Europe Capped UCITS 1960.6 2041.3 1960.6 2041.3 80.60 4.11% 2020/02/24 Hora 14:03
db x-trackers MSCI Emerging Markets UCITS 3492.9 3525.2 3492.9 3525.2 124.10 3.55% 2020/02/24 Hora 14:03
iShares Euro Government Bond 7-10Yr UCITS 192.23 192.03 191.95 192.25 0.61 0.32% 2020/02/24 Hora 14:03
db x-trackers STOXX Europe 600 Banks UCITS 2957.5 2940.5 2940.5 2957.5 99.00 3.35% 2020/02/24 Hora 14:03
iShares Dow Jones Industrial Average UCITS 315.35 316.36 315 318.16 8.53 2.70% 2020/02/24 Hora 14:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.25 0.02 0.07% 2020/02/24 Hora 14:03
UBS MSCI Japan Socially Responsible JPY A-dis 1649 - 1649 1649 54.25 3.29% 2020/02/24 Hora 14:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 21950 22069 21950 22069 446.50 2.03% 2020/02/24 Hora 14:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.65 64.57 64.57 64.65 0.22 0.34% 2020/02/24 Hora 14:03
db x-trackers STOXX Europe 600 Health Care UCITS 13942 14004.2 13942 14004.2 423.00 3.03% 2020/02/24 Hora 14:03
iShares Dow Jones Global Sustainability Screened U 45.3 - 45.3 45.3 1.52 3.36% 2020/02/24 Hora 14:03
PIMCO Short-Term High Yield Corporate Bond Source 85.82 86.07 85.82 86.07 0.52 0.61% 2020/02/24 Hora 14:03
Source Morningstar US Energy Infrastructure MLP UC 64.62 65.34 64.62 65.34 1.15 1.78% 2020/02/24 Hora 14:03
VanEck Vectors Global Fallen Angel High Yield Bond 55.44 - 55.44 55.44 0.22 0.40% 2020/02/24 Hora 14:03
ETFS Silver 17.72 17.77 17.7 17.78 0.22 1.26% 2020/02/24 Hora 14:03
Uk Gilt UCITS 25.33 25.34 25.33 25.46 0.23 0.92% 2020/02/24 Hora 14:03
ETFS Short Gold 18.93 18.92 18.92 18.93 0.46 2.43% 2020/02/24 Hora 14:03
DB Physical Gold 163.68 163.72 163.44 163.91 4.16 2.61% 2020/02/24 Hora 14:03
ETFS Physical Gold 12380 12408 12365 12408 333.00 2.76% 2020/02/24 Hora 14:03
HSBC S&P 500 UCITS 2537.1 2530.5 2523.8 2546.4 53.10 2.09% 2020/02/24 Hora 14:03
UBS MSCI EMU A-dis 1048.4 1056.4 1048.4 1056.4 38.00 3.62% 2020/02/24 Hora 14:03
HSBC FTSE 100 UCITS 7113 7149 7113 7215 228.00 3.21% 2020/02/24 Hora 14:03
HSBC FTSE 250 UCITS 2010.3 2015.8 2010.3 2029.8 60.70 3.02% 2020/02/24 Hora 14:03
HSBC MSCI USA UCITS 2422.6 2423.2 2415.5 2425.6 53.40 2.20% 2020/02/24 Hora 14:03
ETFS All Commodities 7.75 - 7.75 7.75 0.11 1.42% 2020/02/24 Hora 14:03
ETFS Lev Natural Gas 4.76 4.81 4.76 4.84 0.29 6.09% 2020/02/24 Hora 14:03
ETFS Physical Silver 1368 1366.61 1364.48 1372.67 27.31 2.04% 2020/02/24 Hora 14:03
iShares $ Tips UCITS 226.29 226.5 226.29 226.84 1.29 0.57% 2020/02/24 Hora 14:03
Source S&P 500 UCITS 596.64 596.9 595.07 599.83 16.67 2.79% 2020/02/24 Hora 14:03
Source S&P 500 UCITS 46286 46207 46207 46431 997.00 2.15% 2020/02/24 Hora 14:03
HSBC MSCI World UCITS 1803.83 1803.5 1799.81 1812.33 46.67 2.59% 2020/02/24 Hora 14:03
iShares Bric 50 UCITS 2436 2432.5 2419.1 2456 83.00 3.41% 2020/02/24 Hora 14:03
iShares MSCI UK UCITS 10864 10886 10846 10886 340.00 3.13% 2020/02/24 Hora 14:03
ETFS Lev WTI Crude Oil 28.97 29.26 28.97 29.32 1.81 6.25% 2020/02/24 Hora 14:03
ETFS Physical Platinum 91.4 91.64 91.4 91.68 0.21 0.23% 2020/02/24 Hora 14:03
iShares MSCI EMU UCITS 123.78 124.66 123.78 124.66 4.57 3.69% 2020/02/24 Hora 14:03
Lyxor US TIPS DR D-USD 108.29 108.31 108.22 108.4 0.58 0.54% 2020/02/24 Hora 14:03
SPDR FTSE UK All Share 52.26 52.32 52.26 52.82 1.77 3.39% 2020/02/24 Hora 14:03
Vanguard Euro STOXX 50 21.38 21.36 21.34 21.48 0.70 3.27% 2020/02/24 Hora 14:03
ETFS Leveraged Gold ETC 59.7 59.9 59.4 59.9 2.77 4.87% 2020/02/24 Hora 14:03
iShares MSCI ACWI UCITS 54.21 54.35 54.15 54.56 1.70 3.14% 2020/02/24 Hora 14:03
iShares MSCI ACWI UCITS 4205 4202 4188.1 4216.6 101.00 2.40% 2020/02/24 Hora 14:03
SPDR MSCI EM Asia UCITS 65.41 66.3 65.41 66.3 2.48 3.79% 2020/02/24 Hora 14:03
Vanguard FTSE Dev World 53.05 53.61 53.05 53.61 1.33 2.51% 2020/02/24 Hora 14:03
Vanguard FTSE Japan USD 28.98 28.9 28.89 29.05 0.98 3.38% 2020/02/24 Hora 14:03
Amundi ETF S&P 500 UCITS 59.69 59.8 59.61 60.14 1.62 2.71% 2020/02/24 Hora 14:03
ETFS Physical Swiss Gold 162.34 162.68 162 162.68 3.84 2.42% 2020/02/24 Hora 14:03
HSBC EURO STOXX 50 UCITS 3196.9 3202.2 3193.9 3202.2 110.10 3.44% 2020/02/24 Hora 14:03
iShares Nasdaq 100 UCITS 514.48 514.33 512.9 517.73 19.83 3.85% 2020/02/24 Hora 14:03
iShares Nasdaq 100 UCITS 39931 39809 39711.8 40038.5 1272.50 3.19% 2020/02/24 Hora 14:03
iShares Sust MSCI EM SRI 6.65 6.71 6.65 6.75 0.27 4.06% 2020/02/24 Hora 14:03
Vanguard USD Treasury Bd 19.99 19.98 19.97 20.01 0.20 1.01% 2020/02/24 Hora 14:03
Boost Gold 3X Short Daily 48.17 47.84 47.84 48.5 3.75 7.78% 2020/02/24 Hora 14:03
ETFS Leveraged Silver ETC 6.46 - 6.44 6.47 0.19 3.03% 2020/02/24 Hora 14:03
iShares MSCI Poland UCITS 1364 1384.8 1364 1389.63 52.40 3.84% 2020/02/24 Hora 14:03
iShares MSCI Poland UCITS 17.59 17.75 17.59 18.07 0.77 4.38% 2020/02/24 Hora 14:03
iShares MSCI Turkey UCITS 1224.29 1234.23 1224.29 1234.23 49.96 4.08% 2020/02/24 Hora 14:03
iShares Physical Platinum 1092.53 1096.73 1092.53 1096.73 2.28 0.21% 2020/02/24 Hora 14:03
Lyxor UCITS S&P 500 D-USD 33.32 33.37 33.32 33.37 0.87 2.61% 2020/02/24 Hora 14:03
VanEck Junior Gold Miners 39.19 39.39 39.11 39.39 1.43 3.79% 2020/02/24 Hora 14:03
ETFX FTSE 100 Leveraged 2X 30692.3 30835 30692.3 31344.1 2027.70 6.61% 2020/02/24 Hora 14:03
iShares Core S&P 500 UCITS 25134.9 25121 25110 25239.9 564.10 2.24% 2020/02/24 Hora 14:03
iShares FTSE 100 UCITS Acc 11765.7 11780 11765.7 11893.4 398.30 3.39% 2020/02/24 Hora 14:03
iShares Global Water UCITS 3881 3890.4 3870.5 3915.8 92.50 2.38% 2020/02/24 Hora 14:03
iShares Global Water UCITS 49.75 50.17 49.75 50.67 1.77 3.56% 2020/02/24 Hora 14:03
iShares S&P 500 UCITS Dist 32.48 32.49 32.38 32.69 0.90 2.77% 2020/02/24 Hora 14:03
Lyxor UCITS FTSE 100 C-GBP 1051.8 - 1051.8 1051.8 33.10 3.15% 2020/02/24 Hora 14:03
Vanguard S&P 500 UCITS Acc 45.13 45.14 44.88 45.19 0.95 2.11% 2020/02/24 Hora 14:03
DB Physical Gold GBP Hedged 930.25 928.75 928.5 930.25 22.63 2.49% 2020/02/24 Hora 14:03
iShares Core FTSE 100 UCITS 9.16 9.17 9.14 9.22 0.34 3.71% 2020/02/24 Hora 14:03
iShares EURO Dividend UCITS 1810.85 1813 1810.85 1820 58.75 3.24% 2020/02/24 Hora 14:03
iShares FTSE MIB UCITS Dist 1188.4 1191.6 1188.2 1192.6 50.20 4.22% 2020/02/24 Hora 14:03
Lyxor UCITS Iboxx GBP Gilts 14863.5 14878 14840.9 14902 118.00 0.80% 2020/02/24 Hora 14:03
Vanguard FTSE North America 62.48 62.29 62.29 62.48 1.40 2.24% 2020/02/24 Hora 14:03
Boost WTI Oil 3X Short Daily 15.71 15.66 15.46 15.71 1.31 9.10% 2020/02/24 Hora 14:03
db x-trackers FTSE 100 DR 1C 924.82 927.1 923.4 936.7 28.68 3.10% 2020/02/24 Hora 14:03
db x-trackers MSCI EMU DR 2C 2319.5 2318.5 2312 2346.5 77.30 3.33% 2020/02/24 Hora 14:03
ETFS Gold Bullion Securities 157.47 157.89 157.21 157.89 3.85 2.51% 2020/02/24 Hora 14:03
iShares Edge S&P 500 Min Vol 64.23 64.2 64.11 64.36 1.29 2.01% 2020/02/24 Hora 14:03
iShares EURO STOXX Mid UCITS 5213.2 5240.6 5195 5240.6 182.30 3.50% 2020/02/24 Hora 14:03
iShares MSCI Australia UCITS 2904.2 - 2904.2 2904.2 82.80 2.85% 2020/02/24 Hora 14:03
iShares MSCI USA Dividend IQ 2896.9 2881 2881 2896.9 29.60 1.02% 2020/02/24 Hora 14:03
iShares OMX Stockholm Capped 443.3 443.4 443.3 443.4 17.45 3.94% 2020/02/24 Hora 14:03
iShares UK Gilts 0-5Yr UCITS 133.57 - 133.51 133.57 0.14 0.10% 2020/02/24 Hora 14:03
Source Physical Gold P Certs 163.09 163.43 162.9 163.43 3.99 2.51% 2020/02/24 Hora 14:03
SSgA SPDR S&P 400 US Mid Cap 59.45 59.55 59.27 59.94 1.65 2.78% 2020/02/24 Hora 14:03
Vanguard Global Value Factor 24.98 25 24.87 25.32 0.62 2.48% 2020/02/24 Hora 14:03
db x-trackers CSI300 UCITS 1C 12.59 12.74 12.56 12.85 0.33 2.62% 2020/02/24 Hora 14:03
iShares Core MSCI World UCITS 4855 4851.3 4851.3 4880.7 127.00 2.62% 2020/02/24 Hora 14:03
iShares MSCI Europe Ex UK GBP 557.7 560 557 560 17.85 3.20% 2020/02/24 Hora 14:03
iShares MSCI Europe UCITS Acc 4675.5 4696 4675.5 4732.9 161.50 3.45% 2020/02/24 Hora 14:03
iShares MSCI Japan UCITS Dist 1073.27 1069 1069 1073.27 31.48 2.93% 2020/02/24 Hora 14:03
iShares MSCI Korea UCITS Dist 3079 3059.5 3059.5 3089.1 153.00 4.97% 2020/02/24 Hora 14:03
iShares MSCI World UCITS Dist 3851.6 3848.8 3845 3879.6 95.40 2.48% 2020/02/24 Hora 14:03
iShares MSCI World UCITS Dist 49.67 49.87 49.54 49.97 1.51 3.04% 2020/02/24 Hora 14:03
iShares US Aggregate Bond Acc 5.66 5.67 5.66 5.67 0.01 0.18% 2020/02/24 Hora 14:03
Lyxor UCITS CAC 40 (DR) D-EUR 4771 4781.5 4771 4804.5 173.20 3.63% 2020/02/24 Hora 14:03
VanEck Vectors Gold Miners UK 33.8 34 33.68 34 1.35 4.16% 2020/02/24 Hora 14:03
iShares $ Corporate Bond UCITS 126.84 126.95 126.84 127.14 0.06 0.05% 2020/02/24 Hora 14:03
iShares JPM EM Bond EUR Hedged 96.3 96.33 96.3 96.5 0.39 0.40% 2020/02/24 Hora 14:03
iShares MSCI Brazil UCITS Dist 2406.2 2405.8 2405.8 2442.1 98.40 4.09% 2020/02/24 Hora 14:03
iShares MSCI Europe Quality DE 629.69 - 629.69 629.69 18.51 2.94% 2020/02/24 Hora 14:03
iShares S&P SmallCap 600 UCITS 65.17 65.94 65.1 65.94 2.05 3.15% 2020/02/24 Hora 14:03
Vanguard FTSE Developed Europe 27.06 27.15 27.05 27.23 0.93 3.44% 2020/02/24 Hora 14:03
Vanguard Global Min Volatility 29.37 29.33 29.32 29.37 0.54 1.84% 2020/02/24 Hora 14:03
Boost S&P 500 3X Leverage Daily 910.12 906.41 904.44 920.82 76.54 8.41% 2020/02/24 Hora 14:03
db x-trackers FTSE 250 UCITS DR 2123 2130.7 2123 2161.8 64.20 3.02% 2020/02/24 Hora 14:03
Invesco S&P 500 UCITS ETF B Dis 30.39 - 30.39 30.39 0.83 2.73% 2020/02/24 Hora 14:03
iShares Edge MSCI World Min Vol 4142 4147.2 4133 4147.2 49.00 1.18% 2020/02/24 Hora 14:03
iShares Edge MSCI World Min Vol 53.43 53.49 53.36 53.54 1.07 2.00% 2020/02/24 Hora 14:03
iShares GBP Ultrashort Bond GBP 100.59 - 100.48 100.8 0.06 0.06% 2020/02/24 Hora 14:03
iShares MSCI Europe ex-UK UCITS 2899.5 2903.5 2897.5 2921.2 98.30 3.39% 2020/02/24 Hora 14:03
iShares MSCI Japan Hedged UCITS 35.95 36.3 35.95 36.3 1.47 4.09% 2020/02/24 Hora 14:03
iShares MSCI UK Small Cap UCITS 23035 23192.5 23035 23334.4 700.00 3.04% 2020/02/24 Hora 14:03
iShares S&P 500 USD Health Care 583 579.75 578.8 583 5.00 0.86% 2020/02/24 Hora 14:03
Source KBW NASDAQ Fintech UCITS 36.58 36.55 36.42 36.58 1.04 2.84% 2020/02/24 Hora 14:03
Vanguard Global Momentum Factor 28.01 27.99 27.99 28.17 0.74 2.64% 2020/02/24 Hora 14:03
Vanguard USD EM Government Bond 41.37 41.34 41.34 41.37 0.11 0.27% 2020/02/24 Hora 14:03
Boost FTSE 100 3x Leverage Daily 21476 21602.3 21476 22179.4 2241.50 10.44% 2020/02/24 Hora 14:03
HSBC MSCI Emerging Markets UCITS 814.25 815.98 810.31 841.63 27.37 3.36% 2020/02/24 Hora 14:03
iShares Core EURO STOXX 50 UCITS 118.72 118.74 118.6 119.84 4.34 3.66% 2020/02/24 Hora 14:03
iShares Core EURO STOXX 50 UCITS 9951 9940.2 10013 9957.1 339.00 3.41% 2020/02/24 Hora 14:03
iShares Edge MSCI Europe Min Vol 4179 4202.5 4179 4286.3 107.20 2.57% 2020/02/24 Hora 14:03
iShares EURO STOXX 50 UCITS Dist 3115.5 3112.8 3112.8 3136.7 107.50 3.45% 2020/02/24 Hora 14:03
iShares MSCI World Islamic UCITS 33.8 34.01 33.8 34.01 0.94 2.78% 2020/02/24 Hora 14:03
iShares MSCI World Islamic UCITS 2622.8 2630 2622.8 2631 57.20 2.18% 2020/02/24 Hora 14:03
iShares S&P 500 GBP Hedged UCITS 7500.3 7496.1 7470 7530.3 195.70 2.61% 2020/02/24 Hora 14:03
iShares S&P Gold Producers UCITS 1073.75 1077 1068.5 1077.5 51.75 5.06% 2020/02/24 Hora 14:03
SPDR S&P UK Dividend Aristocrats 12.61 12.62 12.6 12.71 0.39 3.09% 2020/02/24 Hora 14:03
SSgA SPDR S&P 500 Low Volatility 48.37 48.46 48.37 48.55 0.40 0.83% 2020/02/24 Hora 14:03
Vanguard Global Liquidity Factor 28.14 28.61 28.07 28.61 0.64 2.27% 2020/02/24 Hora 14:03
db x-trackers MSCI India UCITS 1C 919.65 926.92 919.65 935.13 15.47 1.68% 2020/02/24 Hora 14:03
db x-trackers MSCI Wd Health Care 37.93 38 2957.87 38 0.74 1.95% 2020/02/24 Hora 14:03
db x-trackers Nikkei 225 UCITS DR 1621.36 1615.08 1615.08 1621.36 43.89 2.71% 2020/02/24 Hora 14:03
ETFS Battery Value Chain GO UCITS 9.01 9.03 9.01 9.07 0.41 4.55% 2020/02/24 Hora 14:03
ETFS Battery Value Chain GO UCITS 698.98 707.54 698.2 707.54 27.37 3.92% 2020/02/24 Hora 14:03
iShares MSCI Russia Adr/Gdr UCITS 139.83 140.63 139.83 142.66 6.62 4.73% 2020/02/24 Hora 14:03
iShares MSCI Russia Adr/Gdr UCITS 10852 10975.8 10833 10975.8 451.50 4.16% 2020/02/24 Hora 14:03
L&G Artificial Intelligence UCITS 856.8 869.4 856.8 869.4 29.05 3.39% 2020/02/24 Hora 14:03
L&G Healthcare Breakthrough UCITS 865.5 846.6 846.6 865.5 18.45 2.13% 2020/02/24 Hora 14:03
L&G Healthcare Breakthrough UCITS 11.17 - 11.17 11.17 0.29 2.60% 2020/02/24 Hora 14:03
PowerShares EQQQ Nasdaq-100 UCITS 17400.7 17363 17363 17453 569.30 3.27% 2020/02/24 Hora 14:03
SPDR MSCI World Health Care UCITS 43.87 44.02 43.85 44.1 0.96 2.19% 2020/02/24 Hora 14:03
Boost Nasdaq 100 3X Leverage Daily 2159.7 2161.6 2148 2189.7 249.30 11.54% 2020/02/24 Hora 14:03
iShares MSCI EM Minimum Volatility 28.35 28.49 28.35 28.68 0.89 3.14% 2020/02/24 Hora 14:03
iShares MSCI Target UK Real Estate 534.73 536.29 534.73 537.5 5.77 1.08% 2020/02/24 Hora 14:03
iShares USD Treasury Bond 20+Yr DE 435.08 435.11 433.5 435.11 8.10 1.90% 2020/02/24 Hora 14:03
Source MSCI Emerging Markets UCITS 45.17 45.35 45.12 45.68 1.85 4.10% 2020/02/24 Hora 14:03
Vanguard FTSE Developed Asia Pacif 19.04 18.98 18.98 19.09 0.58 3.05% 2020/02/24 Hora 14:03
ETFX DAXGlobal Gold Mining GO UCITS 2501.4 2504.4 2494.8 2515.6 98.90 4.12% 2020/02/24 Hora 14:03
ETFX DAXGlobal Gold Mining GO UCITS 32.34 32.38 32.34 32.49 1.18 3.79% 2020/02/24 Hora 14:03
iShares $ Treasury Bond 1-3Yr UCITS 133.82 133.84 133.78 133.84 0.22 0.16% 2020/02/24 Hora 14:03
iShares Asia Pacific Dividend UCITS 1961.5 - 1955.5 1969.2 57.00 2.91% 2020/02/24 Hora 14:03
iShares Asia Pacific Dividend UCITS 25.32 25.39 25.26 25.5 0.89 3.52% 2020/02/24 Hora 14:03
iShares Global Corporate Bond UCITS 103.34 103.59 103.34 103.59 0.08 0.08% 2020/02/24 Hora 14:03
iShares Global Infrastructure UCITS 2477 2465 2465 2477 16.00 0.65% 2020/02/24 Hora 14:03
iShares MSCI Japan EUR Hedged UCITS 47.34 47.49 47.32 47.6 1.84 3.89% 2020/02/24 Hora 14:03
iShares MSCI World EUR Hedged UCITS 57.04 57.09 56.83 57.33 1.70 2.98% 2020/02/24 Hora 14:03
iShares MSCI World GBP Hedged UCITS 6000 6008 5996 6035.2 180.50 3.01% 2020/02/24 Hora 14:03
Lyxor UCITS Euro Stoxx 50 Dailly US 154.7 154.92 154.7 154.92 5.49 3.55% 2020/02/24 Hora 14:03
PIMCO Short-Term High Yield Corp UK 124.22 124.4 124.22 124.4 0.49 0.39% 2020/02/24 Hora 14:03
PowerShares SP 500 High Dividend FR 2526.1 2529.2 2520 2547 13.90 0.55% 2020/02/24 Hora 14:03
SPDR Barclays Capital 1-5 Year Gilt 51.36 51.21 51.21 51.36 0.07 0.14% 2020/02/24 Hora 14:03
db x-trackers MSCI China UCITS DR 1C 1421.55 1414.57 1414.57 1433.19 44.45 3.13% 2020/02/24 Hora 14:03
db x-trackers MSCI USA Financials DR 22 22.14 21.91 22.25 0.52 2.36% 2020/02/24 Hora 14:03
First Trust US Equity Income Class A 1852 1847.62 1847.62 1852 22.00 1.19% 2020/02/24 Hora 14:03
iShares $ Treasury Bond 7-10Yr UCITS 211.27 211.42 211.15 211.42 1.23 0.59% 2020/02/24 Hora 14:03
iShares $ Treasury Bond 7-10Yr UCITS 163.78 163.54 163.15 163.82 1.78 1.10% 2020/02/24 Hora 14:03
iShares EURO STOXX Banks 30-15 UCITS 9.172 - 9.172 9.172 0.40 4.32% 2020/02/24 Hora 14:03
Vanguard FTSE All-World High Div Yld 42.82 42.81 42.81 43.07 1.02 2.38% 2020/02/24 Hora 14:03
db x-trackers FTSE All-Share UCITS DR 414.32 414.83 414.15 418.25 12.63 3.05% 2020/02/24 Hora 14:03
db x-trackers MSCI USA Health Care DR 41.09 40.9 40.9 41.09 0.56 1.36% 2020/02/24 Hora 14:03
db x-trackers ShortDAX Daily UCITS 1C 1594.6 1587.8 1587.8 1595.4 56.80 3.69% 2020/02/24 Hora 14:03
ETFS Commodity Securities Brent Crude 26.8 26.85 26.79 26.92 0.88 3.28% 2020/02/24 Hora 14:03
HSBC FTSE EPRA/NAREIT Developed UCITS 2022.4 2022 2021.1 2042.3 19.80 0.98% 2020/02/24 Hora 14:03
iShares Core GBP Corporate Bond UCITS 156.05 156.33 155.9 156.36 0.62 0.40% 2020/02/24 Hora 14:03
iShares MSCI World Value Factor UCITS 30.85 31 30.85 31.1 1.00 3.24% 2020/02/24 Hora 14:03
Lyxor US TIPS DR Monthly Hedged D-GBP 105.89 106.15 105.89 106.22 0.49 0.46% 2020/02/24 Hora 14:03
SSgA SPDR S&P US Dividend Aristocrats 45.4 45.39 45.38 45.5 0.66 1.45% 2020/02/24 Hora 14:03
SSgA SPDR S&P US Dividend Aristocrats 58.46 58.61 58.46 58.63 1.26 2.16% 2020/02/24 Hora 14:03
Vanguard FTSE All-World UCITS USD Inc 91.85 91.8 91.71 92.34 2.77 3.02% 2020/02/24 Hora 14:03
db x-trackers FTSE 100 UCITS DR Income 756 759.58 755.42 766.5 24.10 3.19% 2020/02/24 Hora 14:03
db x-trackers MSCI Africa Top 50 UCITS 7.51 7.53 7.51 7.53 0.25 3.33% 2020/02/24 Hora 14:03
iShares GBP Corporate Bond 1-5Yr UCITS 107.21 107.14 107.08 107.22 0.08 0.07% 2020/02/24 Hora 14:03
db x-trackers MSCI Malaysia UCITS DR 1C 820 824.18 820 824.18 28.75 3.51% 2020/02/24 Hora 14:03
db x-trackers MSCI Malaysia UCITS DR 1C 10.56 - 10.56 10.56 0.45 4.26% 2020/02/24 Hora 14:03
Invesco US Treasury Bond 1-3 Year UCITS 3179 3166 3166 3179 27.50 0.87% 2020/02/24 Hora 14:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.62 135.54 135.54 135.62 0.60 0.44% 2020/02/24 Hora 14:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10516.6 10500 10483.5 10516.6 96.60 0.93% 2020/02/24 Hora 14:03
1585.17 1590 1585.17 1603 45.08 2.84% 2020/02/24 Hora 14:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.6 - 111.6 111.6 0.09 0.08% 2020/02/24 Hora 14:03
iShares MSCI AC Far East ex-Japan UCITS 53.52 54.33 53.48 54.33 2.04 3.81% 2020/02/24 Hora 14:03
iShares MSCI AC Far East ex-Japan UCITS 4145.3 4137.9 4134 4178 137.20 3.31% 2020/02/24 Hora 14:03
iShares MSCI World Quality Factor UCITS 3165 3171.1 3163.1 3171.1 81.50 2.58% 2020/02/24 Hora 14:03
iShares MSCI World Quality Factor UCITS 40.84 41.09 40.84 41.09 1.18 2.89% 2020/02/24 Hora 14:03
SSgA SPDR S&P Emerging Markets Dividend 11.3 11.28 11.26 11.44 0.36 3.19% 2020/02/24 Hora 14:03
SSgA SPDR S&P Euro Dividend Aristocrats 20.32 20.47 20.31 20.47 0.66 3.25% 2020/02/24 Hora 14:03
VanEck Vectors Morningstar US Wide Moat 39.4 39.34 39.17 39.52 0.88 2.23% 2020/02/24 Hora 14:03
db x-trackers S&P 500 Equal Weight DR 1C 58.6 58.56 58.42 59.3 1.18 2.01% 2020/02/24 Hora 14:03
iShares Core MSCI Pacific ex Japan UCITS 150.97 151.59 150.5 152.18 4.47 2.96% 2020/02/24 Hora 14:03
iShares Core MSCI Pacific ex Japan UCITS 11681 11698 11666 11757 305.00 2.61% 2020/02/24 Hora 14:03
iShares MSCI Emerging Markets Asia UCITS 147.8 149.55 147.8 149.55 5.48 3.71% 2020/02/24 Hora 14:03
iShares MSCI Emerging Markets UCITS Dist 40.08 40.69 40.08 40.69 1.61 4.02% 2020/02/24 Hora 14:03
iShares MSCI World Momentum Factor UCITS 47.74 47.8 47.7 47.97 1.16 2.43% 2020/02/24 Hora 14:03
iShares MSCI World Momentum Factor UCITS 3698 3690.7 3688 3711 77.50 2.10% 2020/02/24 Hora 14:03
SPDR S&P Global Dividend Aristocrats UCITS 26.98 27.02 26.95 27.02 0.54 2.00% 2020/02/24 Hora 14:03
db x-trackers II Global Sovereign GBP UCITS 2886 2880 2880 2886 13.50 0.47% 2020/02/24 Hora 14:03
iShares S&P 500 Consumer Staples Sector Acc 481.1 480.6 480.6 483.03 2.80 0.58% 2020/02/24 Hora 14:03
Source Utilities S&P US Select Sector UCITS 435.21 433.94 433.94 435.21 0.33 0.08% 2020/02/24 Hora 14:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1609.6 1636.13 1609.6 1636.13 53.70 3.34% 2020/02/24 Hora 14:03
iShares S&P 500 Communication Sector USD Acc 5.9 5.92 5.88 5.92 0.20 3.39% 2020/02/24 Hora 14:03
Source Technology S&P US Select Sector UCITS 235.6 236.46 235.6 237.68 10.99 4.66% 2020/02/24 Hora 14:03
iShares Emerging Markets Infrastructure UCITS 1528 1533.33 1528 1544.14 52.00 3.40% 2020/02/24 Hora 14:03
VanEck Vectors Video Gaming and eSports UCITS 18.82 18.98 18.7 19.55 0.87 4.62% 2020/02/24 Hora 14:03
VanEck Vectors Video Gaming and eSports UCITS 24.24 24.5 20 24.5 1.28 5.28% 2020/02/24 Hora 14:03
Xtrackers USD High Yield Corporate Bond UCITS 15.39 15.4 15.38 15.45 0.11 0.71% 2020/02/24 Hora 14:03
First Trust US Large Cap Core AlphaDEX Class A 3931 3946 3898 3946 84.00 2.14% 2020/02/24 Hora 14:03
iShares Developed Markets Property Yield UCITS 2223.1 2227.5 2222.7 2232.8 25.40 1.14% 2020/02/24 Hora 14:03
iShares GBP Corporate Bond ex-Financials UCITS 136.15 136.31 136.15 136.31 0.51 0.38% 2020/02/24 Hora 14:03
iShares Global High Yield Corp Bond GBP Hedged 98.97 99.2 98.97 99.35 0.55 0.56% 2020/02/24 Hora 14:03
iShares Global High Yield Corporate Bond UCITS 96.3 96.61 96.3 96.61 0.51 0.53% 2020/02/24 Hora 14:03
db x-trackers MSCI World Consumer Staples DR 1C 37.77 37.71 37.71 37.77 0.74 1.96% 2020/02/24 Hora 14:03
iShares $ Emerging Markets Corporate Bond UCITS 105.4 105.53 105.1 105.53 0.07 0.07% 2020/02/24 Hora 14:03
iShares Dow Jones Europe Sustainability Screened 4161 4168.8 4161 4196.1 130.80 3.14% 2020/02/24 Hora 14:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 7184.71 7186.09 7141.16 7186.09 7086.75 7234.33% 2020/02/24 Hora 14:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 116.21 116.18 116.16 116.29 0.06 0.05% 2020/02/24 Hora 14:03
iShares S&P Commodity Producers Oil and Gas UCITS 1048 1048.18 1048 1051.44 35.75 3.41% 2020/02/24 Hora 14:03
ROBO-STOX Global Robotics and Automation GO UCITS 1253.28 1256.5 1249.5 1268.25 48.72 3.89% 2020/02/24 Hora 14:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2707.6 2705.4 2705.4 2710.4 17.60 0.65% 2020/02/24 Hora 14:03
db x-trackers MSCI World Consumer Discretionary 1C 36.38 36.53 36.38 36.68 1.27 3.49% 2020/02/24 Hora 14:03
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4348 4347.5 4347.5 4354.9 23.50 0.54% 2020/02/24 Hora 14:03
iShares $ Short DurationHigh Yield Corporate Bond 92.22 92.23 92.22 92.23 0.46 0.50% 2020/02/24 Hora 14:03
iShares Dow Jones Global Sustainability Screened U 3519 3540.6 3519 3540.6 92.00 2.61% 2020/02/24 Hora 14:03
iShares Edge MSCI World Min Volatility UCITS ETF G 5.77 - 5.77 5.77 0.10 1.73% 2020/02/24 Hora 14:03
iShares Electric Vehicles and Driving Technology U 4.96 5.05 4.9 5.05 0.15 3.02% 2020/02/24 Hora 14:03
iShares Emerging Markets Local Government Bond UCI 58.89 58.88 58.88 59 0.66 1.12% 2020/02/24 Hora 14:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.49 96.35 96.35 96.56 0.26 0.27% 2020/02/24 Hora 14:03
iShares Global Inflation Linked Government Bond UC 131.2 130.75 130.75 131.2 1.35 1.04% 2020/02/24 Hora 14:03
Source Consumer Discretionary S&P US Select Sector 415.26 421.11 414.92 421.11 12.80 3.08% 2020/02/24 Hora 14:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.67 70.8 70.64 70.98 0.70 0.99% 2020/02/24 Hora 14:03
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.93 25.95 25.89 25.95 0.09 0.35% 2020/02/24 Hora 14:03
ETFS Physical Gold 159.86 160.24 159.57 160.24 3.69 2.36% 2020/02/24 Hora 14:03
ETFS WTI Crude Oil 7.58 7.61 7.58 7.63 0.25 3.30% 2020/02/24 Hora 14:03
ETFS Physical Silver 17.64 17.65 17.64 17.74 0.29 1.67% 2020/02/24 Hora 14:03
HSBC MSCI China UCITS 641.82 640.72 640.72 648.11 21.43 3.34% 2020/02/24 Hora 14:03
iShares Physical Gold 32.88 32.97 32.82 32.97 0.79 2.46% 2020/02/24 Hora 14:03
iShares Physical Gold 2548 2552 2540 2552 74.00 2.99% 2020/02/24 Hora 14:03
iShares FTSE 250 UCITS 2016.6 2019 2016.6 2036 58.40 2.90% 2020/02/24 Hora 14:03
HSBC MSCI Russia Capped 12.68 12.71 12.58 12.85 0.59 4.65% 2020/02/24 Hora 14:03
iShares Physical Silver 1405 1404.14 1403.48 1412.5 27.25 1.98% 2020/02/24 Hora 14:03
iShares UK Dividend UCITS 768.6 770.9 768.6 775.53 29.30 3.81% 2020/02/24 Hora 14:03
iShares UK Property UCITS 645 648.57 643.6 650.37 13.00 2.02% 2020/02/24 Hora 14:03
iShares Core S&P 500 UCITS 324.45 324.35 324.27 326.04 8.87 2.73% 2020/02/24 Hora 14:03
iShares S&P 500 UCITS Dist 2519.2 2515.8 2515.8 2528.5 55.70 2.21% 2020/02/24 Hora 14:03
iShares S&P 500 USD Energy 4.42 4.46 4.42 4.46 0.10 2.26% 2020/02/24 Hora 14:03
Vanguard S&P 500 UCITS Acc 58.21 58.24 58 58.42 1.55 2.66% 2020/02/24 Hora 14:03
iShares Core FTSE 100 UCITS 708.8 709.9 708.8 716.6 24.50 3.46% 2020/02/24 Hora 14:03
iShares Core UK Gilts UCITS 14.46 14.45 14.41 14.47 0.14 0.98% 2020/02/24 Hora 14:03
db x-trackers Russell Midcap 26.8 26.85 26.77 26.95 0.74 2.76% 2020/02/24 Hora 14:03
iShares Ageing Population Acc 6.14 - 6.13 6.17 0.18 2.93% 2020/02/24 Hora 14:03
iShares Core MSCI World UCITS 62.63 62.74 62.63 63.01 1.99 3.18% 2020/02/24 Hora 14:03
iShares S&P 500 USD Info Tech 929 923.75 923.75 935.25 36.38 3.92% 2020/02/24 Hora 14:03
iShares S&P 500 USD Info Tech 11.96 11.97 11.95 12.17 0.56 4.68% 2020/02/24 Hora 14:03
Boost Silver 3X Leverage Daily 3.027 3.05 3.027 3.096 0.11 3.81% 2020/02/24 Hora 14:03
iShares GBP-Linked Gilts UCITS 19.81 19.78 19.76 19.87 0.20 1.02% 2020/02/24 Hora 14:03
iShares MSCI China A UCITS USD 341.37 342 340.87 345.98 6.73 1.97% 2020/02/24 Hora 14:03
iShares S&P 500 USD Financials 8.03 8.13 8.03 8.13 0.20 2.49% 2020/02/24 Hora 14:03
iShares S&P 500 USD Financials 622.79 621.84 620.05 628.75 11.96 1.92% 2020/02/24 Hora 14:03
Vanguard S&P 500 UCITS USD Inc 61.95 61.89 61.89 62.24 1.68 2.71% 2020/02/24 Hora 14:03
Vanguard S&P 500 UCITS USD Inc 48.01 47.94 47.94 48.16 1.05 2.19% 2020/02/24 Hora 14:03
Boost Nasdaq 100 3X Short Daily 55 55.1 54.2 55.4 5.70 11.56% 2020/02/24 Hora 14:03
Boost WTI Oil 3X Leverage Daily 28.6 29.1 28.3 29.1 2.70 9.44% 2020/02/24 Hora 14:03
iShares MSCI Europe Mid Cap Acc 5.86 5.89 5.86 5.89 0.20 3.41% 2020/02/24 Hora 14:03
iShares S&P 500 USD Health Care 7.5 - 7.49 7.55 0.13 1.73% 2020/02/24 Hora 14:03
Solutions Ise Cyber Security Go 1326.5 1315.69 1302.71 1326.5 27.25 2.05% 2020/02/24 Hora 14:03
Solutions Ise Cyber Security Go 17.03 17 16.98 17.03 0.52 3.05% 2020/02/24 Hora 14:03
Vanguard FTSE 100 UCITS GBP Inc 31.79 31.83 31.79 32.15 1.04 3.27% 2020/02/24 Hora 14:03
iShares S&P 500 EUR Hedged UCITS 71.45 71.46 71.35 71.81 1.99 2.79% 2020/02/24 Hora 14:03
iShares S&P Gold Producers UCITS 13.79 13.89 13.75 13.9 0.49 3.68% 2020/02/24 Hora 14:03
iShares Automation & Robotics Acc 8.14 8.13 8.13 8.23 0.37 4.55% 2020/02/24 Hora 14:03
iShares Automation & Robotics Acc 631.5 633.17 630.75 636.4 25.12 3.98% 2020/02/24 Hora 14:03
iShares Core MSCI Japan IMI UCITS 40.87 40.92 40.8 40.97 1.41 3.45% 2020/02/24 Hora 14:03
3167 3157 3157 3169.6 96.00 3.03% 2020/02/24 Hora 14:03
iShares Global Clean Energy UCITS 599.35 603.55 591.25 607.25 25.40 4.24% 2020/02/24 Hora 14:03
ETFS GBP Daily Hedged Physical Gold 937.25 - 934.75 940 22.25 2.43% 2020/02/24 Hora 14:03
db x-trackers Harvest CSI300 UCITS DR 11.33 11.46 11.33 11.48 0.31 2.74% 2020/02/24 Hora 14:03
Vanguard FTSE All-World UCITS USD Inc 71.14 71.15 71.06 71.45 1.86 2.61% 2020/02/24 Hora 14:03
iShares MSCI Japan Small Cap UCITS Dist 2879 2870 2870 2890 92.50 3.21% 2020/02/24 Hora 14:03
db x-trackers FTSE 100 Short Daily UCITS 377.85 377.83 373.78 378.46 11.20 3.05% 2020/02/24 Hora 14:03
iShares MSCI Emerging Markets UCITS Dist 3111.2 3108.5 3103.8 3138 103.70 3.33% 2020/02/24 Hora 14:03
ETFX FTSE 100 Super Short Strategy 2x GBP 716.74 715.46 702.59 716.74 44.74 6.66% 2020/02/24 Hora 14:03
iShares USD Short Duration Corp Bond UCITS 103.48 103.65 103.21 103.65 0.08 0.08% 2020/02/24 Hora 14:03
iShares Core MSCI Emerging Markets IMI UCITS 2187.8 2185.3 2185.3 2208.7 76.40 3.49% 2020/02/24 Hora 14:03
iShares Euro High Yield Corporate Bond UCITS 105.45 105.66 105.45 105.73 0.79 0.75% 2020/02/24 Hora 14:03
iShares Developed Markets Property Yield UCITS 28.68 28.71 28.67 28.71 0.47 1.64% 2020/02/24 Hora 14:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.292 1.286 1.286 98.935 0.07 5.38% 2020/02/24 Hora 14:03
iShares Core MSCI World UCITS GBP Hedged (Dist) 607.83 608.42 607.11 611.75 17.92 2.95% 2020/02/24 Hora 14:03
ETFS Carbon 17.09 17.2 17.09 17.2 0.53 3.10% 2020/02/24 Hora 13:31
ETFS Energy 3.13 - 3.13 3.13 0.09 2.88% 2020/02/24 Hora 13:31
Vanguard USD Corp Bd 43.97 43.95 43.95 43.97 0.27 0.62% 2020/02/24 Hora 13:31
Boost Levdax 3X Daily 233.5 262.39 233.5 262.39 28.88 12.37% 2020/02/24 Hora 13:31
Source FTSE 250 UCITS 15787.4 15927.8 15787.4 15927.8 494.60 3.13% 2020/02/24 Hora 13:31
Source JPX-Nikkei 400 143.6 - 143.6 143.6 5.17 3.60% 2020/02/24 Hora 13:31
SPDR MSCI World UCITS 22.76 23.09 22.76 23.09 0.73 3.21% 2020/02/24 Hora 13:31
iShares Core DAX UCITS 112.12 112.26 112 112.94 3.90 3.48% 2020/02/24 Hora 13:31
iShares MSCI EM Islamic 17.05 - 17.05 17.05 0.73 4.28% 2020/02/24 Hora 13:31
iShares Physical Palladium 77.45 78.31 77.45 78.31 0.58 0.75% 2020/02/24 Hora 13:31
Lyxor UCITS MSCI USA D-EUR 24242 24362 24242 24362 663.50 2.74% 2020/02/24 Hora 13:31
db x-trackers S&P 500 UCITS 1C 4670.8 4690.9 4670.8 4690.9 107.20 2.30% 2020/02/24 Hora 13:31
ETFS 5x Long USD Short GBP ETC 8335 - 8335 8335 233.00 2.88% 2020/02/24 Hora 13:31
ETFS 5x Short EUR Long GBP ETC 1340 - 1340 1340 12.00 0.90% 2020/02/24 Hora 13:31
HSBC MSCI AC Far East ex Japan 45.75 - 45.75 45.75 1.93 4.22% 2020/02/24 Hora 13:31
iShares Global AAA-AA Govt Bnd 73.76 73.73 73.73 73.76 0.54 0.74% 2020/02/24 Hora 13:31
iShares US Mortgage Backed Sec 382.8 - 382.8 382.8 3.02 0.80% 2020/02/24 Hora 13:31
KraneShares CSI China Internet 30.89 31.5 30.89 31.5 1.10 3.56% 2020/02/24 Hora 13:31
iShares MSCI South Africa UCITS 29.5 29.99 29.5 29.99 1.32 4.47% 2020/02/24 Hora 13:31
iShares US Aggregate Bond UCITS 85.37 84.65 84.65 85.37 0.73 0.86% 2020/02/24 Hora 13:31
Boost FTSE 100 2X Leverage Daily 16075 - 16075 16075 1091.00 6.79% 2020/02/24 Hora 13:31
Health Care S&P US Sector Source 462.04 461.4 461.4 462.04 7.27 1.57% 2020/02/24 Hora 13:31
HSBC MSCI EM Latin America UCITS 1967.7 2051.3 1967.7 2051.3 83.50 4.24% 2020/02/24 Hora 13:31
iShares MSCI USA Small Cap UCITS 27214.2 27630.4 27214.2 27630.4 843.80 3.10% 2020/02/24 Hora 13:31
db xtrackers II iBoxx US Treasurie 232.35 - 232.35 232.35 1.25 0.54% 2020/02/24 Hora 13:31
Lyxor Russell 1000 Value UCITS Acc 154.84 - 154.84 154.84 3.91 2.53% 2020/02/24 Hora 13:31
SSgA SPDR Barclays Capital UK Gilt 63.11 63.07 62.57 63.11 0.70 1.12% 2020/02/24 Hora 13:31
Vanguard FTSE Developed Asia Pacif 24.5 24.56 24.5 24.58 0.94 3.84% 2020/02/24 Hora 13:31
db x-trackers Russell 2000 UCITS GB 227.85 228.46 227.58 229.24 7.77 3.41% 2020/02/24 Hora 13:31
iShares Italy Government Bond UCITS 170.42 - 170.42 170.42 0.70 0.41% 2020/02/24 Hora 13:31
db x-trackers II Sterling Cash UCITS 18250 18254.6 18250 18254.6 1.00 0.01% 2020/02/24 Hora 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.46 11.58 11.46 11.58 0.36 3.14% 2020/02/24 Hora 13:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3282.6 - 3282.6 3282.6 121.20 3.69% 2020/02/24 Hora 13:31
iShares $ High Yield Corporate Bond UCITS 80.31 80.26 80.12 80.31 0.04 0.05% 2020/02/24 Hora 13:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7557.8 - 7557.8 7557.8 253.70 3.36% 2020/02/24 Hora 13:31
PIMCO Low Duration US Corp Bond Source Inc 105.45 - 105.45 105.45 0.12 0.11% 2020/02/24 Hora 13:31
PIMCO Sterling Short Maturity Source UCITS 102.63 - 102.63 102.63 0.04 0.04% 2020/02/24 Hora 13:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.41 - 4.41 4.41 0.17 3.85% 2020/02/24 Hora 13:31
Lyxor UCITS MSCI World Industrials TR C-USD 370.24 - 370.24 370.24 10.60 2.86% 2020/02/24 Hora 13:31
PIMCO US Dollar Short Maturity Source UCITS 101.56 101.69 101.56 101.72 0.11 0.11% 2020/02/24 Hora 13:31
iShares EURO Total Market Growth Large UCITS 3496 3620.3 3496 3620.3 124.20 3.55% 2020/02/24 Hora 13:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15667.8 - 15667.8 15667.8 67.80 0.43% 2020/02/24 Hora 13:31
Source Energy S&P US Select Sector UCITS USD 295.94 300.74 295.94 300.74 7.88 2.66% 2020/02/24 Hora 13:31
iShares MSCI Emerging Markets Small Cap UCITS 61.63 62.11 61.63 62.11 2.32 3.76% 2020/02/24 Hora 13:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.28 - 16.28 16.28 0.03 0.18% 2020/02/24 Hora 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 9011 8995.9 8967 9011 38.00 0.42% 2020/02/24 Hora 13:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1932.2 1947.2 1932.2 1947.2 67.60 3.50% 2020/02/24 Hora 13:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2029 - 2029 2029 13.80 0.68% 2020/02/24 Hora 13:31
PIMCO Short-Term High Yield Corporate Bond Source 99.94 100.55 100.55 99.94 0.64 0.64% 2020/02/24 Hora 13:31
iShares Global Inflation Linked Government Bond UC 168.89 168.21 168.21 168.89 0.52 0.31% 2020/02/24 Hora 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 786.5 791 786.5 791 25.08 3.19% 2020/02/24 Hora 13:31
ETFS Gold 19.18 19.16 18.74 19.23 0.45 2.40% 2020/02/24 Hora 13:31
ETFS Cocoa 2.97 2.942 2.942 2.97 0.04 1.25% 2020/02/24 Hora 13:31
ETFS Wheat 0.64 0.642 0.64 0.642 0.02 2.97% 2020/02/24 Hora 13:31
ETFS Nickel 11.97 12.01 11.97 12.01 0.13 1.09% 2020/02/24 Hora 13:31
SSgA SPDR MSCI ACWI 143.99 144.67 143.99 145.32 4.69 3.26% 2020/02/24 Hora 13:31
Source NASDAQ Biotech 38.52 38.63 38.52 38.63 0.75 1.95% 2020/02/24 Hora 13:31
SPDR MSCI World UCITS 17.64 17.81 17.64 17.81 0.49 2.78% 2020/02/24 Hora 13:31
HSBC MSCI EUROPE UCITS 1172 - 1172 1172 41.80 3.57% 2020/02/24 Hora 13:31
iShares S&P U.S. Banks 4.79 - 4.79 4.79 0.14 2.92% 2020/02/24 Hora 13:31
Vanguard FTSE Japan USD 22.41 22.39 22.34 22.45 0.69 3.08% 2020/02/24 Hora 13:31
ETFS WTI Short Crude Oil 67.56 67.41 67.37 67.56 1.81 2.75% 2020/02/24 Hora 13:31
ETFS Brent Oil 1 Month USD 27.48 27.56 27.48 27.58 0.88 3.20% 2020/02/24 Hora 13:31
ETFS Leveraged Brent Crude 45.01 45.33 45.01 45.33 2.75 6.11% 2020/02/24 Hora 13:31
iShares Digitalisation Acc 7.08 7.09 7.08 7.09 0.28 3.95% 2020/02/24 Hora 13:31
iShares Physical Palladium 6022 6092 6022 6092 10.00 0.17% 2020/02/24 Hora 13:31
Source Bloomberg Commodity 1228.5 1231.5 1228.5 1231.5 9.00 0.73% 2020/02/24 Hora 13:31
Boost Shortdax 3X Daily ETC 4.18 4.08 4.08 4.18 0.41 10.88% 2020/02/24 Hora 13:31
iShares EURO STOXX 50 UCITS 36.85 37.03 36.85 37.03 1.17 3.18% 2020/02/24 Hora 13:31
Wisdomtree Europe Equity UK 18.54 18.61 18.54 18.61 0.78 4.21% 2020/02/24 Hora 13:31
WisdomTree UK Equity Income 532.17 537.3 532.17 537.3 15.38 2.89% 2020/02/24 Hora 13:31
Boost Gold 3X Leverage Daily 40.19 39.87 37.13 40.19 3.07 8.27% 2020/02/24 Hora 13:31
1123 1093 1093 1123 94.50 9.19% 2020/02/24 Hora 13:31
Boost FTSE MIB 3x Short Daily 342.5 340 340 342.5 37.75 12.39% 2020/02/24 Hora 13:31
db x-trackers SP 500 UCITS UK 5405.4 5440.9 5405.4 5456.1 167.60 3.10% 2020/02/24 Hora 13:31
Vanguard FTSE Dev Europe x UK 26.56 26.67 26.56 26.74 0.93 3.50% 2020/02/24 Hora 13:31
Boost Copper 3x Leverage Daily 9.34 9.37 9.34 9.37 0.54 5.78% 2020/02/24 Hora 13:31
db x-trackers MSCI USA UCITS 1C 6959 6983 6959 6983 188.00 2.70% 2020/02/24 Hora 13:31
iShares US Property Yield UCITS 2494.5 2493.5 2493.5 2494.5 8.50 0.34% 2020/02/24 Hora 13:31
Vanguard FTSE 100 UCITS GBP Acc 30.77 31.18 30.77 31.18 0.99 3.22% 2020/02/24 Hora 13:31
ETFS DAX Daily 2x Short GO UCITS 301.57 297.98 293.76 301.57 22.27 7.97% 2020/02/24 Hora 13:31
iShares Edge MSCI Europe Min Vol 49.84 49.88 49.84 49.88 1.35 2.71% 2020/02/24 Hora 13:31
Vanguard Eurozone Government Bond 22.95 22.97 22.95 22.97 0.07 0.31% 2020/02/24 Hora 13:31
db x-trackers FTSE Vietnam UCITS 1C 2133 2156.5 2133 2202 106.00 4.97% 2020/02/24 Hora 13:31
iShares $ TIPS 0-5 Dist Share Class 383.35 382.4 382.4 383.35 2.53 0.66% 2020/02/24 Hora 13:31
iShares $ Treasury Bond 1-3Yr UCITS 103.73 103.52 103.51 103.73 0.67 0.65% 2020/02/24 Hora 13:31
iShares Listed Private Equity UCITS 1891.5 1883 1883 1891.5 48.75 2.58% 2020/02/24 Hora 13:31
PowerShares SP 500 High Dividend FR 32.51 32.62 32.51 32.62 0.43 1.32% 2020/02/24 Hora 13:31
iShares MSCI World Size Factor UCITS 34.65 35.16 34.65 35.16 1.04 3.00% 2020/02/24 Hora 13:31
iShares S&P 500 Materials Sector Acc 5.91 5.99 5.91 5.99 0.15 2.54% 2020/02/24 Hora 13:31
iShares S&P 500 Materials Sector Acc 457.8 463.2 457.8 463.2 9.50 2.08% 2020/02/24 Hora 13:31
iShares S&P 500 Utilities Sector Acc 572.5 571 571 572.5 0.62 0.11% 2020/02/24 Hora 13:31
iShares S&P 500 Utilities Sector Acc 7.39 7.38 7.38 7.39 0.03 0.41% 2020/02/24 Hora 13:31
Vanguard FTSE All-World High Div Yld 55.18 55.34 55.18 55.7 1.60 2.90% 2020/02/24 Hora 13:31
Boost Euro Stoxx Banks 3X Short Daily 1531.5 1500 1500 1531.5 190.00 14.16% 2020/02/24 Hora 13:31
iShares European Property Yield UCITS 4040.5 4055.5 4040.5 4065.8 79.00 1.96% 2020/02/24 Hora 13:31
iShares Core Euro Corporate Bond UCITS 135.08 135.4 135.08 135.4 0.07 0.05% 2020/02/24 Hora 13:31
db x-trackers MSCI World Info Tech DR 1C 37.35 37.54 37.35 37.82 1.87 5.01% 2020/02/24 Hora 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 247.4 244.24 243.35 248.2 16.68 7.23% 2020/02/24 Hora 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3433 3436 3433 3436 112.50 3.28% 2020/02/24 Hora 13:31
iShares Global Aggregate Bond Hedged Dist 5.25 - 5.25 5.26 0.02 0.38% 2020/02/24 Hora 13:31
db x-trackers Euro Stoxx 50 Short Daily 1C 983.4 974.5 974.5 983.4 35.00 3.69% 2020/02/24 Hora 13:31
ETFX Longer Dated All Commodities GO UCITS 13.39 13.41 13.39 13.41 0.13 0.97% 2020/02/24 Hora 13:31
iShares EUR High Yield Corp Bond UCITS Acc 5.32 - 5.32 5.32 0.04 0.75% 2020/02/24 Hora 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 985.03 979.85 977.4 985.03 31.08 3.26% 2020/02/24 Hora 13:31
db x-trackers MSCI Philippines IM UCITS 1C DR 133.7 134.25 133.7 134.25 4.45 3.33% 2020/02/24 Hora 13:31
WisdomTree Emerging Markets SmallCap Div UCITS 1242.25 1270.43 1242.25 1270.43 46.75 3.76% 2020/02/24 Hora 13:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.14 16.21 16.14 16.35 0.74 4.58% 2020/02/24 Hora 13:31
ETFS Coffee 0.74 - 0.74 0.74 0.03 4.05% 2020/02/24 Hora 13:31
Vanguard FTSE 250 33.34 33.56 33.34 33.67 0.99 2.97% 2020/02/24 Hora 13:31
iShares Edge MSCI USA MF GBp 7.91 7.97 7.91 7.97 0.20 2.53% 2020/02/24 Hora 13:31
iShares Edge MSCI USA MF GBp 613.25 617 613.25 617 12.13 1.98% 2020/02/24 Hora 13:31
iShares MSCI Korea UCITS Dist 39.51 39.6 39.51 39.6 2.40 6.07% 2020/02/24 Hora 13:31
iShares MSCI China A UCITS USD 4.41 4.46 4.41 4.47 0.10 2.27% 2020/02/24 Hora 13:31
iShares MSCI Europe Value Factor 6.08 6.21 6.08 6.21 0.25 4.11% 2020/02/24 Hora 13:31
iShares Healthcare Innovation Acc 6.67 6.75 6.67 6.77 0.21 3.15% 2020/02/24 Hora 13:31
PowerShares Preferred Shares UCITS 20.14 20.2 20.14 20.2 0.22 1.09% 2020/02/24 Hora 13:31
iShares $ High Yield Corporate Bond UCITS 103.5 103.69 103.49 103.8 0.71 0.69% 2020/02/24 Hora 13:31
iShares Core MSCI Emerging Markets IMI UCITS 28.24 28.44 28.24 28.56 1.11 3.93% 2020/02/24 Hora 13:31
iShares $ High Yield Corp Bond Acc Share Class 5.74 5.75 5.74 5.75 0.04 0.70% 2020/02/24 Hora 13:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.62 5.63 5.62 5.63 0.01 0.18% 2020/02/24 Hora 13:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.57 13.7 13.57 13.7 0.49 3.61% 2020/02/24 Hora 13:31
iShares Germany Government Bond UCITS 148.87 148.67 148.67 148.87 0.91 0.62% 2020/02/24 Hora 13:31
ETFS Zinc 6.6 - 6.6 6.6 0.14 2.12% 2020/02/24 Hora 13:03
ETFS Leveraged Coffee ETC 0.614 - 0.614 0.614 0.02 3.50% 2020/02/24 Hora 13:03
Boost FTSE 100 1X Short Daily 6090 - 6090 6090 163.50 2.76% 2020/02/24 Hora 13:03
iShares MSCI South Africa UCITS 2304.5 2309.5 2304.5 2309.5 71.80 3.12% 2020/02/24 Hora 13:03
HSBC MSCI Pacific ex Japan UCITS 1036 - 1036 1036 25.00 2.41% 2020/02/24 Hora 13:03
iShares MSCI EMU Small Cap UCITS 17925.8 18081.2 17925.8 18081.2 736.20 4.11% 2020/02/24 Hora 13:03
db xtrackers II iBoxx US 1 3 Treas 173.47 13463.97 13463.97 173.47 0.37 0.21% 2020/02/24 Hora 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 4562.9 4597.4 4562.9 4597.4 147.10 3.22% 2020/02/24 Hora 13:03
iShares Global Corporate Bond UCITS 80.15 80.14 80.14 80.15 0.42 0.53% 2020/02/24 Hora 13:03
iShares Core Euro Government Bond UCITS 111.8 - 111.8 111.8 0.30 0.27% 2020/02/24 Hora 13:03
iShares MSCI Emerging Markets UCITS Acc 2617.1 - 2617.1 2617.1 90.40 3.45% 2020/02/24 Hora 13:03
Fidelity Europe Quality Income UCITS Acc 4.93 - 4.93 4.93 0.13 2.64% 2020/02/24 Hora 13:03
iShares Euro Government Bond 0-1Yr UCITS 82.32 82.09 82.09 82.32 0.11 0.13% 2020/02/24 Hora 13:03
Boost US Treasuries 10Y 3X Leverage Daily 9900 - 9900 9900 194.50 2.00% 2020/02/24 Hora 13:03
Invesco Elwood Global Blockchain UCITS Acc 3548.5 3578.5 3548.5 3578.5 125.00 3.52% 2020/02/24 Hora 13:03
iShares Euro High Yield Corporate Bond UCITS 88.42 - 88.42 88.42 0.51 0.58% 2020/02/24 Hora 13:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20705 - 20705 20705 230.00 1.12% 2020/02/24 Hora 13:03
db x-trackers II Barclays Global Aggregate Bond 3D 8114 - 8114 8114 40.00 0.50% 2020/02/24 Hora 13:03
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.97 - 4.97 4.97 0.03 0.60% 2020/02/24 Hora 13:03
iShares MSCI Emerging Markets Latin America UCITS 16.79 - 16.79 16.79 0.64 3.81% 2020/02/24 Hora 13:03
VanEck Vectors Emerging Markets High Yield Bond UC 88.12 - 88.12 88.12 0.21 0.24% 2020/02/24 Hora 13:03
Vanguard DAX UCITS 20.98 21.08 20.98 21.08 0.71 3.38% 2020/02/24 Hora 13:03
Vanguard FTSE Dev World 68.5 69.44 68.5 69.44 2.00 2.92% 2020/02/24 Hora 13:03
ETFS 5x Short USD Long GBP ETC 667.5 - 667.5 667.5 13.50 2.02% 2020/02/24 Hora 13:03
iShares Core EURO STOXX 50 UCITS 128.56 - 128.56 128.56 4.89 3.80% 2020/02/24 Hora 13:03
iShares Asia Property Yield UCITS 2192 2222.2 2192 2222.2 58.30 2.66% 2020/02/24 Hora 13:03
iShares MSCI Japan GBP Hedged UCITS 57.07 57.11 57.07 57.11 1.95 3.42% 2020/02/24 Hora 13:03
db x-trackers FTSE China 50 UCITS DR 2921.9 2928.1 2921.9 2928.1 87.10 2.98% 2020/02/24 Hora 13:03
ETFX Russell 2000 US Small CAP GO UCITS 68.56 69.24 68.56 69.24 2.10 3.06% 2020/02/24 Hora 13:03
iShares Euro Corporate Bond Large Cap UCITS 141.13 - 141.13 141.13 0.04 0.03% 2020/02/24 Hora 13:03
Vanguard FTSE Emerging Markets UCITS USD Inc 57.5 57.73 57.5 57.94 1.96 3.41% 2020/02/24 Hora 13:03
iShares Global High Yield Corporate Bond UCITS 74.48 74.74 74.48 74.74 0.25 0.34% 2020/02/24 Hora 13:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.74 - 50.74 50.74 0.07 0.14% 2020/02/24 Hora 13:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.53 45.54 45.53 45.54 0.18 0.40% 2020/02/24 Hora 13:03
First Trust Indxx Innovative Transaction&Process 23.29 23.2 23.2 23.29 0.67 2.88% 2020/02/24 Hora 13:03
iShares Emerging Asia Local Government Bond UCITS 95.69 - 95.69 95.69 0.22 0.23% 2020/02/24 Hora 13:03
db x-trackers STOXX Europe 600 Basic Resources UCI 8094 8104.1 8094 8104.1 367.50 4.54% 2020/02/24 Hora 13:03
iShares $ Short DurationHigh Yield Corporate Bond 71.45 71.8 71.45 71.8 0.07 0.10% 2020/02/24 Hora 13:03
ETFS Aluminium 2.567 2.57 2.567 2.57 0.02 0.93% 2020/02/24 Hora 13:03
5.37 - 5.37 5.37 0.02 0.37% 2020/02/24 Hora 13:03
Fidelity US Quality Income Acc 7.36 7.31 7.31 7.36 0.13 1.77% 2020/02/24 Hora 13:03
Lyxor Core MSCI World DR UCITS ETF Acc 8.9 8.92 8.9 8.92 0.22 2.47% 2020/02/24 Hora 13:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.48 - 158.48 158.48 5.51 3.48% 2020/02/24 Hora 13:03
Source Financials S&P US Select Sector UCITS USD 213.69 216.71 213.69 216.71 5.55 2.60% 2020/02/24 Hora 13:03
ROBO-STOX Global Robotics and Automation GO UCITS 14.99 15.13 14.96 15.13 0.56 3.74% 2020/02/24 Hora 13:03
iShares Emerging Markets Local Government Bond UCI 45.56 45.71 45.56 45.75 0.35 0.77% 2020/02/24 Hora 13:03
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1693 - 1693 1693 7.25 0.43% 2020/02/24 Hora 13:03
iShares MSCI USA Dividend IQ 37.36 37.49 37.36 37.49 0.54 1.45% 2020/02/24 Hora 13:03
Source Euro Stoxx 50 TR A UCITS 6742 6761 6742 6761 214.00 3.17% 2020/02/24 Hora 13:03
iShares Healthcare Innovation Acc 518.5 515.01 515.01 518.67 12.50 2.41% 2020/02/24 Hora 13:03
iShares Listed Private Equity UCITS 24.39 24.91 24.32 24.91 0.75 3.08% 2020/02/24 Hora 13:03
iShares US Equity Buyback Achievers 7.03 - 7.03 7.03 0.13 1.85% 2020/02/24 Hora 13:03
PowerShares FTSE RAFI US 1000 UCITS 20.64 20.7 20.64 20.71 0.55 2.66% 2020/02/24 Hora 13:03
iShares MSCI World Value Factor UCITS 2386.8 2405.5 2386.8 2405.5 79.20 3.32% 2020/02/24 Hora 13:03
ETFS Corn 0.718 0.72 0.718 0.72 0.01 1.39% 2020/02/24 Hora 13:03
ETFS Softs 3.14 3.18 3.14 3.18 0.03 0.96% 2020/02/24 Hora 13:03
iShares MSCI Australia UCITS 37.55 37.76 37.55 37.76 1.19 3.17% 2020/02/24 Hora 13:03
Fidelity Global Quality Income Inc 491.74 503.13 491.74 503.13 11.38 2.31% 2020/02/24 Hora 13:03
iShares Edge MSCI USA Value Factor 7.2 7.27 7.2 7.27 0.20 2.78% 2020/02/24 Hora 13:03
iShares USD Treasury Bond 20+Yr DE 5.61 5.59 5.59 5.61 0.05 0.90% 2020/02/24 Hora 13:03
iShares $ Corp Bond Acc Share Class 6.13 - 6.13 6.14 0.01 0.16% 2020/02/24 Hora 13:03
iShares $ Short Duration Corp Bond Acc 5.46 5.47 5.46 5.47 0.00 0.00% 2020/02/24 Hora 13:03
iShares $ Short Duration High Yield Corp Bond UCIT 5.44 5.45 5.44 5.45 0.03 0.55% 2020/02/24 Hora 13:03
ETFS Sugar 7.99 7.93 7.93 7.99 0.02 0.25% 2020/02/24 Hora 12:31
iShares MSCI EMU UCITS 10430.4 - 10430.4 10430.4 316.60 3.04% 2020/02/24 Hora 12:31
SG WTI X5 Daily Long GBP 5.04 5.8 5.04 5.8 0.71 14.09% 2020/02/24 Hora 12:31
iShares MSCI Canada UCITS 139.96 141.77 139.96 141.77 3.32 2.37% 2020/02/24 Hora 12:31
Lyxor Green Bond DR C-EUR 46.73 46.75 46.73 46.75 0.24 0.52% 2020/02/24 Hora 12:31
SG WTI X5 Daily Short GBP 6.83 - 6.83 6.83 0.82 13.64% 2020/02/24 Hora 12:31
ETFS 3x Short EUR Long USD 85.15 - 85.15 85.15 0.77 0.91% 2020/02/24 Hora 12:31
iShares Agribusiness UCITS 33.19 - 33.19 33.19 1.13 3.40% 2020/02/24 Hora 12:31
iShares STOXX Europe 50 UCITS 2892.2 - 2892.2 2892.2 77.60 2.68% 2020/02/24 Hora 12:31
db x-trackers MSCI Japan DR 6C 2246.1 - 2246.1 2246.1 84.90 3.78% 2020/02/24 Hora 12:31
iShares EURO STOXX Small UCITS 3154.8 3263.3 3154.8 3263.3 108.40 3.44% 2020/02/24 Hora 12:31
iShares MSCI Europe UCITS Dist 2161.1 2180 2161.1 2180 56.10 2.60% 2020/02/24 Hora 12:31
iShares S&P SmallCap 600 UCITS 5044 - 5044 5044 140.00 2.78% 2020/02/24 Hora 12:31
Vanguard FTSE Developed Europe 35.24 36.31 35.24 36.31 1.06 3.01% 2020/02/24 Hora 12:31
iShares US Aggregate Bond UCITS 110.01 110.1 110.01 110.1 0.24 0.22% 2020/02/24 Hora 12:31
SG Natural Gas X5 Daily Short GBP 0.69 - 0.69 0.69 0.07 11.29% 2020/02/24 Hora 12:31
db x-trackers MSCI Taiwan UCITS DR 2518 2532.6 2518 2532.6 47.00 1.87% 2020/02/24 Hora 12:31
SPDR Morningstar Multi-Asset Global 27.15 - 27.15 27.15 0.40 1.47% 2020/02/24 Hora 12:31
iShares STOXX Europe 600 Banks UCITS 13.7792 - 13.7792 13.7792 0.60 4.34% 2020/02/24 Hora 12:31
db x-trackers MSCI Indonesia UCITS 1C 1172 - 1172 1172 26.00 2.22% 2020/02/24 Hora 12:31
UBS Barclays US Liquid Corp hedged GBP 1750.43 - 1750.43 1750.43 0.68 0.04% 2020/02/24 Hora 12:31
iShares Euro Government Bond 1-3Yr UCITS 120.8 120.69 120.69 120.8 0.03 0.02% 2020/02/24 Hora 12:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.2 - 165.2 165.2 2.54 1.56% 2020/02/24 Hora 12:31
db x-trackers LPX MM Private Equity UCITS 5972 6056 5972 6056 171.00 2.86% 2020/02/24 Hora 12:31
db x-trackers STOXX Europe 600 Telecom UCITS 5758 5773.4 5758 5773.4 105.00 1.82% 2020/02/24 Hora 12:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.09 - 101.09 101.09 0.02 0.02% 2020/02/24 Hora 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 284.31 - 284.31 284.31 6.07 2.13% 2020/02/24 Hora 12:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4078.6 - 4078.6 4078.6 122.20 3.00% 2020/02/24 Hora 12:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.18 - 103.18 103.18 0.29 0.28% 2020/02/24 Hora 12:31
ETFS Copper 23.62 23.66 23.62 23.66 0.47 1.99% 2020/02/24 Hora 12:31
ETFS Grains 2.836 2.85 2.836 2.85 0.05 1.76% 2020/02/24 Hora 12:31
ETFS Natural Gas 0.0174 0.0176 0.0174 0.0176 0.00 3.45% 2020/02/24 Hora 12:31
Vanguard USD Treasury Bd 25.81 25.69 25.69 25.81 0.15 0.58% 2020/02/24 Hora 12:31
ETFS Leveraged Platinum ETC 3.51 3.49 3.49 3.51 0.00 0.00% 2020/02/24 Hora 12:31
WisdomTree EM Equity Income 1155.75 1166.46 1155.75 1166.46 31.25 2.70% 2020/02/24 Hora 12:31
Vanguard Global Value Factor 32.4 32.5 32.4 32.5 0.80 2.47% 2020/02/24 Hora 12:31
iShares MSCI Europe UCITS Acc 56.27 - 56.27 56.27 1.41 2.51% 2020/02/24 Hora 12:31
Fidelity US Quality Income Acc 566 572.5 566 572.5 11.88 2.10% 2020/02/24 Hora 12:31
iShares MSCI Europe Quality DE 7.55 - 7.55 7.55 0.19 2.52% 2020/02/24 Hora 12:31
Boost Nasdaq 100 3X Short Daily 0.71 - 0.71 0.71 0.07 10.94% 2020/02/24 Hora 12:31
Boost WTI Oil 3X Leverage Daily 0.37 0.38 0.37 0.38 0.04 10.81% 2020/02/24 Hora 12:31
iShares MSCI Europe Momentum UK 7.74 7.8 7.74 7.8 0.17 2.20% 2020/02/24 Hora 12:31
iShares J.P. Morgan $ EM Bond Acc 5.94 - 5.94 5.94 0.01 0.17% 2020/02/24 Hora 12:31
iShares USD Ultrashort Bond UCITS 100.49 - 100.49 100.49 0.12 0.12% 2020/02/24 Hora 12:31
Boost Natural GAS 3X Leverage Daily 0.89 - 0.89 0.89 0.08 9.33% 2020/02/24 Hora 12:31
iShares Global Infrastructure UCITS 31.66 32.16 31.66 32.16 0.55 1.74% 2020/02/24 Hora 12:31
iShares MSCI World Size Factor UCITS 2704 2709.5 2704 2709.5 52.00 1.92% 2020/02/24 Hora 12:31
iShares S&P 500 Industrials Sector Acc 6.4 6.44 6.4 6.44 0.12 1.87% 2020/02/24 Hora 12:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8661 8651 8651 8661 40.50 0.47% 2020/02/24 Hora 12:31
iShares $ Ultrashort Bond UCITS USD Acc 5.24 5.23 5.23 5.24 0.00 0.00% 2020/02/24 Hora 12:31
iShares Emerging Markets Dividend UCITS 20.66 20.73 20.66 20.73 0.39 1.89% 2020/02/24 Hora 12:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.03 112 112 112.03 0.01 0.01% 2020/02/24 Hora 12:31
iShares GBP Corporate Bond ex-Financials UCITS 162.77 162.02 162.02 162.77 0.76 0.47% 2020/02/24 Hora 12:31
iShares MSCI Emerging Markets Latin America UCITS 1306 1310 1306 1310 31.50 2.41% 2020/02/24 Hora 12:31
ETFS 3x Long GBP Short USD 16.65 - 16.65 16.65 0.01 0.06% 2020/02/24 Hora 12:06
db x-trackers Russell 2000 UCITS GB 17741 - 17741 17741 432.00 2.44% 2020/02/24 Hora 12:06
iShares MSCI Japan Small Cap UCITS Dist 38.54 - 38.54 38.54 0.01 0.03% 2020/02/24 Hora 12:06
iShares Euro Government Bond 5-7Yr UCITS 137.29 - 137.29 137.29 0.01 0.01% 2020/02/24 Hora 12:06
iShares Euro Corporate Bond ex-Financials UCITS 101.65 - 101.65 101.65 0.01 0.01% 2020/02/24 Hora 12:06
Franklin FTSE Brazil UCITS 25.9 - 25.9 25.9 0.01 0.04% 2020/02/24 Hora 12:06
Source LGIM Commodity Composite 47.67 - 47.67 47.67 0.01 0.02% 2020/02/24 Hora 12:06
Boost Brent Oil 3X Leverage Daily 26.71 - 26.71 26.71 0.01 0.04% 2020/02/24 Hora 12:06
PIMCO EM Advantage Local Bond EUR 77.46 - 77.46 77.46 0.01 0.01% 2020/02/24 Hora 12:06
SSgA SPDR MSCI Emerging Markets UCITS 56.89 - 56.89 56.89 0.01 0.02% 2020/02/24 Hora 12:06
SSga SPDR Dow Jones Global Real Estate UCITS 31.21 - 31.21 31.21 0.01 0.03% 2020/02/24 Hora 12:06
FundLogic Alternatives plc - SciBeta HFE US Equity 140.02 - 140.02 140.02 0.01 0.01% 2020/02/24 Hora 12:06
Tabula European Itraxx Crossover Credit Short UCIT 92.79 - 92.79 92.79 0.01 0.01% 2020/02/24 Hora 12:06
Source Bloomberg Commodity 15.92 - 15.92 15.92 0.13 0.82% 2020/02/24 Hora 12:06
iShares Corp Bond Int Rate Hgd 76.87 - 76.87 76.87 0.26 0.34% 2020/02/24 Hora 12:06
iShares MSCI Japan SRI Acc Share Class 5.85 - 5.85 5.85 0.15 2.56% 2020/02/24 Hora 12:06
iShares Euro Government Bond 1-3Yr UCITS Acc 9370 - 9370 9370 10.50 0.11% 2020/02/24 Hora 12:06
iShares Euro Government Bond 15-30Yr UCITS 235.07 - 235.07 235.07 0.84 0.36% 2020/02/24 Hora 12:06
iShares MSCI Canada UCITS 10942.9 - 10942.9 10942.9 104.60 0.96% 2020/02/24 Hora 12:06
iShares MSCI Emerging Markets Asia UCITS 11552.7 - 11552.7 11552.7 266.80 2.31% 2020/02/24 Hora 12:06
ETFS Short Natural Gas 631.62 - 631.62 631.62 12.32 1.99% 2020/02/24 Hora 12:06
iShares MSCI Japan UCITS Acc 147.59 - 147.59 147.59 4.46 3.02% 2020/02/24 Hora 12:06
db x-trackers STOXX Europe 600 Tech UCITS 6735.5 - 6735.5 6735.5 263.00 3.90% 2020/02/24 Hora 12:06
iShares MSCI Mexico Capped UCITS 8517.4 - 8517.4 8517.4 212.10 2.49% 2020/02/24 Hora 12:06
SG Natural Gas X3 Daily Long USD 8 - 8 8 0.06 0.76% 2020/02/24 Hora 12:06
iShares MSCI Japan UCITS Acc 11411 - 11411 11411 315.00 2.76% 2020/02/24 Hora 12:06
Lyxor UCITS MSCI World Health Care TR C-USD 378.57 - 378.57 378.57 0.02 0.01% 2020/02/24 Hora 12:06
PIMCO Emerging Markets Advantage Local Bond Source 106.24 - 106.24 106.24 0.87 0.82% 2020/02/24 Hora 12:06
iShares Bric 50 UCITS 31.78 - 31.78 31.78 0.88 2.77% 2020/02/24 Hora 12:06
Vanguard FTSE North America 81.2 - 81.2 81.2 1.63 2.01% 2020/02/24 Hora 12:06
PowerShares FTSE RAFI Europe UCITS 807 - 807 807 17.90 2.22% 2020/02/24 Hora 12:06
db x-trackers STOXX Global Select Dividend 100 UCI 2587 - 2587 2587 48.50 1.87% 2020/02/24 Hora 12:06
ETFS Leveraged Wheat 17.61 - 17.61 17.61 1.01 5.74% 2020/02/24 Hora 12:06
db x-trackers DAX DR Income 1D 9198.4 - 9198.4 9198.4 224.10 2.44% 2020/02/24 Hora 12:06
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1668.8 - 1668.8 1668.8 34.60 2.07% 2020/02/24 Hora 12:06
ETFS Industrial Metals 10.38 - 10.38 10.38 0.13 1.25% 2020/02/24 Hora 12:06
HSBC MSCI Canada UCITS 1414.87 - 1414.87 1414.87 15.88 1.12% 2020/02/24 Hora 12:06
iShares MSCI Europe Momentum UK 648.52 - 648.52 648.52 13.88 2.14% 2020/02/24 Hora 12:06
First Trust Indxx Innovative Transaction&Process 1811.24 - 1811.24 1811.24 36.46 2.01% 2020/02/24 Hora 12:06
iShares Euro Inflation Linked Government Bond UCIT 186.45 - 186.45 186.45 0.51 0.27% 2020/02/24 Hora 12:06
iShares China Large Cap UCITS 117.66 - 117.66 117.66 3.17 2.69% 2020/02/24 Hora 12:06
iShares MSCI EM Minimum Volatility 2222.8 2252.3 2222.8 2252.3 29.40 1.32% 2020/02/24 Hora 12:06
db x-trackers DBLCI - OY Balanced UCITS 2C 22.02 - 22.02 22.02 0.12 0.54% 2020/02/24 Hora 12:06
ETFS Leveraged Sugar ETC 2.536 - 2.536 2.536 0.03 1.22% 2020/02/24 Hora 12:06
iShares MSCI Europe Value Factor 516.15 - 516.15 516.15 13.65 2.64% 2020/02/24 Hora 12:06
iShares S&P 500 Consumer Staples Sector Acc 6.21 - 6.21 6.21 0.06 0.97% 2020/02/24 Hora 12:06
ETFS Leveraged Nickel 55.75 - 55.75 55.75 0.59 1.06% 2020/02/24 Hora 12:06
Ind. S&P US Sel Sector Source 421.52 - 421.52 421.52 5.29 1.25% 2020/02/24 Hora 12:06
iShares Global Aggregate Bond UCITS Dist 5.17 - 5.17 5.17 0.01 0.19% 2020/02/24 Hora 12:06
db x-trackers MSCI Russia Capped UCITS 1C 2809 - 2809 2809 109.50 3.90% 2020/02/24 Hora 12:06
ETFS Agriculture 3.92 - 3.92 3.92 0.05 1.28% 2020/02/24 Hora 12:06
DB Physical Platinum 93.29 - 93.29 93.29 0.18 0.19% 2020/02/24 Hora 12:06
iShares TA-25 Israel 6.66 - 6.66 6.66 0.02 0.30% 2020/02/24 Hora 12:06
iShares MSCI Japan UCITS Dist 13.87 - 13.87 13.87 0.45 3.24% 2020/02/24 Hora 12:06
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.93 4.93 0.01 0.20% 2020/02/24 Hora 12:06
iShares Euro Corp Bnd Sustain Screen 0-3y 418.45 - 418.45 418.45 1.10 0.26% 2020/02/24 Hora 12:06
Source STOXX Europe 600 Optimised Banks UCITS 62.53 - 62.53 62.53 2.06 3.29% 2020/02/24 Hora 12:06
db x-trackers MSCI USA Energy DR 28.86 - 28.86 28.86 0.41 1.42% 2020/02/24 Hora 12:06
PowerShares FTSE RAFI US 1000 UCITS 1615.5 - 1615.5 1615.5 18.75 1.16% 2020/02/24 Hora 12:06
iShares US Mortgage Backed Securities Acc 5.49 - 5.49 5.49 0.03 0.55% 2020/02/24 Hora 12:06
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2198 - 2198 2198 53.30 2.42% 2020/02/24 Hora 12:06
PowerShares Emerging Markets USD Bond ETF 20.27 20.31 20.27 20.31 0.03 0.15% 2020/02/24 Hora 12:06
Fidelity US Quality Income Inc 6.93 - 6.93 6.93 0.12 1.73% 2020/02/24 Hora 12:05
Fidelity US Quality Income Inc 537 - 537 537 6.88 1.28% 2020/02/24 Hora 12:05
iShares $ Treasury Bond 1-3 Acc 5.29 - 5.29 5.29 0.01 0.19% 2020/02/24 Hora 12:05
iShares US Property Yield UCITS 32.26 - 32.26 32.26 0.29 0.90% 2020/02/24 Hora 12:05
Fidelity Global Quality Income Inc 6.4 - 6.4 6.4 0.12 1.87% 2020/02/24 Hora 12:05
iShares S&P 500 Industrials Sector Acc 497.6 - 497.6 497.6 4.90 0.98% 2020/02/24 Hora 12:05
iShares MSCI Emerging Markets UCITS Acc 34.24 - 34.24 34.24 0.86 2.51% 2020/02/24 Hora 12:05
Source Real Estate S&P US Select Sector 21.11 - 21.11 21.11 0.20 0.95% 2020/02/24 Hora 12:05
ETFS Lean Hogs 0.38 - 0.38 0.38 0.01 3.03% 2020/02/24 Hora 12:05
iShares Fallen Angels HY Corp Bnd 5.53 - 5.53 5.53 0.01 0.18% 2020/02/24 Hora 12:05
ETFS Short Silver 14.79 - 14.79 14.79 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Long GBP Short USD 2782 - 2782 2782 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Long USD Short GBP 5357.5 - 5357.5 5357.5 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short EUR Long USD 5102 - 5102 5102 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short GBP Long USD 4467 - 4467 4467 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short GBP Long USD 57.93 - 57.93 57.93 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short JPY Long GBP 4434 - 4434 4434 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Europe Equity 18.47 - 18.47 18.47 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3x Long JPY Short USD 10.41 - 10.41 10.41 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3x Long USD Short GBP 7039 - 7039 7039 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3x Short GBP Long USD 60.19 - 60.19 60.19 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Japan Equity Hedged 998 - 998 998 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Europe Equity Hedged 1185.3 - 1185.3 1185.3 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers JPX-Nikkei 400 DR 4C 17.36 - 17.36 17.36 0.00 0.00% 2020/02/23 Hora 22:02
SPDR Euro Stoxx Low Volatility UCITS 37.44 - 37.44 37.44 0.00 0.00% 2020/02/23 Hora 22:02
ETFS GBP Daily Hedged Brent Crude Oil 359.6 - 359.6 359.6 0.00 0.00% 2020/02/23 Hora 22:02
ETFS GBP Daily Hedged Industrial Metals 557.25 - 557.25 557.25 0.00 0.00% 2020/02/23 Hora 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.95 37.95 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1427 - 1427 1427 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Brent 1Yr USD 50.78 - 50.78 50.78 0.00 0.00% 2020/02/23 Hora 22:02
Amundi MSCI EMU UCITS 18967 - 18967 18967 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short Brent Crude 53.92 - 53.92 53.92 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short USD Long GBP 3544 - 3544 3544 0.00 0.00% 2020/02/23 Hora 22:02
Source MSCI World UCITS 69.09 - 69.09 69.09 0.00 0.00% 2020/02/23 Hora 22:02
UBS MSCI Canada hedged A-acc 1499 - 1499 1499 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI Mexico Capped UCITS 2681 - 2681 2681 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Forward Energy DJ UBSCI F3 17.16 - 17.16 17.16 0.00 0.00% 2020/02/23 Hora 22:02
UBS MSCI EMU UCITS hedged A-acc 1179.3 - 1179.3 1179.3 0.00 0.00% 2020/02/23 Hora 22:02
1194.25 - 1194.25 1194.25 0.00 0.00% 2020/02/23 Hora 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 128.02 - 128.02 128.02 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Emerging Asia Equity Income 10.34 - 10.34 10.34 0.00 0.00% 2020/02/23 Hora 22:02
iShares Global High Yield Corp Bond Acc 4.95 - 4.95 4.95 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS MSCI EM Latin America C-USD 31.62 - 31.62 31.62 0.00 0.00% 2020/02/23 Hora 22:02
iShares MSCI Eastern Europe Capped UCITS 26.47 - 26.47 26.47 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers II Global Inflation-Linked 2C 27.56 - 27.56 27.56 0.00 0.00% 2020/02/23 Hora 22:02
Amundi ETF MSCI Emerging Latin America UCITS 15.46 - 15.46 15.46 0.00 0.00% 2020/02/23 Hora 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 32.43 - 32.43 32.43 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers II Global Sovereign EUR UCITS 5C 21979 - 21979 21979 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4941 - 4941 4941 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9524.5 - 9524.5 9524.5 0.00 0.00% 2020/02/23 Hora 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.09 - 111.09 111.09 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.13 - 115.13 115.13 0.00 0.00% 2020/02/23 Hora 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 2331.3 - 2331.3 2331.3 0.00 0.00% 2020/02/23 Hora 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.85 - 27.85 27.85 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers Nifty 50 163.9 - 163.9 163.9 0.00 0.00% 2020/02/23 Hora 22:02
UBS BBG CMCI WTI CRUDE 70.33 - 70.33 70.33 0.00 0.00% 2020/02/23 Hora 22:02
Boost BTP 10Y 3X Short Daily 2237.8 - 2237.8 2237.8 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree India Quality Acc 17.94 - 17.94 17.94 0.00 0.00% 2020/02/23 Hora 22:02
Boost Bund 10Y 3X Short Daily 3226.5 - 3226.5 3226.5 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree India Earnings Inc 1365.25 - 1365.25 1365.25 0.00 0.00% 2020/02/23 Hora 22:02
Boost BTP 10Y 3X Leverage Daily 16027.5 - 16027.5 16027.5 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Germany Equity UCITS 1039.4 - 1039.4 1039.4 0.00 0.00% 2020/02/23 Hora 22:02
Boost Bund 10Y 3X Leverage Daily 14722 - 14722 14722 0.00 0.00% 2020/02/23 Hora 22:02
Boost FTSE MIB 3x Leverage Daily 10104.5 - 10104.5 10104.5 0.00 0.00% 2020/02/23 Hora 22:02
Boost Natural Gas 3x Short Daily 1393.5 - 1393.5 1393.5 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers MSCI EMU UCITS USD 49.16 - 49.16 49.16 0.00 0.00% 2020/02/23 Hora 22:02
iShares Euro Corporate Bond BBB UK 5.3 - 5.3 5.3 0.00 0.00% 2020/02/23 Hora 22:02
PowerShares FTSE RAFI All-World 3000 UCITS 1577.5 - 1577.5 1577.5 0.00 0.00% 2020/02/23 Hora 22:02
SG SX5E X5 Daily Long 57.08 - 57.08 57.08 0.00 0.00% 2020/02/23 Hora 22:02
UBS - FTSE 100 UCITS GBP A-dis 6839 - 6839 6839 0.00 0.00% 2020/02/23 Hora 22:02
Vanguard Global Min Volatility 38.79 - 38.79 38.79 0.00 0.00% 2020/02/23 Hora 22:02
Vanguard Global Liquidity Factor 37.33 - 37.33 37.33 0.00 0.00% 2020/02/23 Hora 22:02
Boost Euro Stoxx50 3X Short Daily 286.75 - 286.75 286.75 0.00 0.00% 2020/02/23 Hora 22:02
iShares Euro Aggregate Bond UCITS 107.85 - 107.85 107.85 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Japan Equity Hedged Acc 17.57 - 17.57 17.57 0.00 0.00% 2020/02/23 Hora 22:02
iShares Core Euro Corporate Bond UCITS 113.17 - 113.17 113.17 0.00 0.00% 2020/02/23 Hora 22:02
First Trust US Small Cap Core AlphaDEX Acc 24.16 - 24.16 24.16 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Cotton 2.114 - 2.114 2.114 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Gasoline 25.87 - 25.87 25.87 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Soybeans 16.27 - 16.27 16.27 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Livestock 2.529 - 2.529 2.529 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Agriculture 305.95 - 305.95 305.95 0.00 0.00% 2020/02/23 Hora 22:02
UBS MSCI EMU UCITS USD 28.35 - 28.35 28.35 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short EUR Long USD 66.16 - 66.16 66.16 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor MSCI All Country World C-USD 227.18 - 227.18 227.18 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short All Commodities DJ UBSCI 83.04 - 83.04 83.04 0.00 0.00% 2020/02/23 Hora 22:02
ETFS US Energy Infrastructure MLP GO 4.16 - 4.16 4.16 0.00 0.00% 2020/02/23 Hora 22:02
iShares $ Emerging Markets Corporate Bond UCITS 81.27 - 81.27 81.27 0.00 0.00% 2020/02/23 Hora 22:02
SG FTSE 100 X5 Daily Long 105.19 - 105.19 105.19 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree Europe SmallCap 1530.5 - 1530.5 1530.5 0.00 0.00% 2020/02/23 Hora 22:02
Boost Copper 3x Short Daily 71.5 - 71.5 71.5 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short Industrial Metals DJ 47.98 - 47.98 47.98 0.00 0.00% 2020/02/23 Hora 22:02
CSOP Source FTSE China A50 UCITS 22.89 - 22.89 22.89 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers JPX-Nikkei 400 USD 14.01 - 14.01 14.01 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 13371 - 13371 13371 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS JPX-Nikkei 400 Daily US 130.04 - 130.04 130.04 0.00 0.00% 2020/02/23 Hora 22:02
WisdomTree US SmallCap Dividend EUR 1496.25 - 1496.25 1496.25 0.00 0.00% 2020/02/23 Hora 22:02
Boost Euro Stoxx50 3X Leverage Daily 293.11 - 293.11 293.11 0.00 0.00% 2020/02/23 Hora 22:02
Powershares Global Buyback Achievers UCITS 37.27 - 37.27 37.27 0.00 0.00% 2020/02/23 Hora 22:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.62 - 48.62 48.62 0.00 0.00% 2020/02/23 Hora 22:02
Source Morningstar US Energy Infrastructure MLP UC 39.96 - 39.96 39.96 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Lead 16.42 - 16.42 16.42 0.00 0.00% 2020/02/23 Hora 22:02
Nomura Nikkei 225 USD 148.65 - 148.65 148.65 0.00 0.00% 2020/02/23 Hora 22:02
Amundi MSCI Brazil UCITS 52.55 - 52.55 52.55 0.00 0.00% 2020/02/23 Hora 22:02
Boost FTSE 100 2X Short Daily 3163 - 3163 3163 0.00 0.00% 2020/02/23 Hora 22:02
iShares USD Ultrashort Bond UCITS 77.59 - 77.59 77.59 0.00 0.00% 2020/02/23 Hora 22:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1659.8 - 1659.8 1659.8 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.85 - 96.85 96.85 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Tin 29.72 - 29.72 29.72 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short Nickel 26.93 - 26.93 26.93 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI Brazil UCITS 19.93 - 19.93 19.93 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short CNY Long USD 38.27 - 38.27 38.27 0.00 0.00% 2020/02/23 Hora 22:02
Source MSCI Japan UCITS 61.48 - 61.48 61.48 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3X Long EUR Short USD 12.85 - 12.85 12.85 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3x Short EUR Long GBP 3873.5 - 3873.5 3873.5 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI EM Far East UCITS 3661.5 - 3661.5 3661.5 0.00 0.00% 2020/02/23 Hora 22:02
Invesco S&P SmallCap 600 UCITS 44.33 - 44.33 44.33 0.00 0.00% 2020/02/23 Hora 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6263.5 - 6263.5 6263.5 0.00 0.00% 2020/02/23 Hora 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 114.5 - 114.5 114.5 0.00 0.00% 2020/02/23 Hora 22:02
VanEck Vectors Global Fallen Angel High Yield Bond 42.94 - 42.94 42.94 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Petroleum 11.69 - 11.69 11.69 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Live Cattle 6.37 - 6.37 6.37 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Soybean Oil 3.26 - 3.26 3.26 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Long EUR Short GBP 4306 - 4306 4306 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short CHF Long GBP 3346 - 3346 3346 0.00 0.00% 2020/02/23 Hora 22:02
Franklin FTSE India UCITS 25.05 - 25.05 25.05 0.00 0.00% 2020/02/23 Hora 22:02
KraneShares MSCI China A Share UCITS 27.74 - 27.74 27.74 0.00 0.00% 2020/02/23 Hora 22:02
Invesco Elwood Global Blockchain UCITS Acc 47.65 - 47.65 47.65 0.00 0.00% 2020/02/23 Hora 22:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 4111 - 4111 4111 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.09 - 22.09 22.09 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Forward WTI Crude Oil 32.54 - 32.54 32.54 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Longer Dated Brent Crude 35.29 - 35.29 35.29 0.00 0.00% 2020/02/23 Hora 22:02
BetaBuilders US Equity UCITS USD Acc 2289 - 2289 2289 0.00 0.00% 2020/02/23 Hora 22:02
BetaBuilders US Equity UCITS USD Dist 2257.5 - 2257.5 2257.5 0.00 0.00% 2020/02/23 Hora 22:02
BetaBuilders US Equity UCITS USD Dist 29.27 - 29.27 29.27 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Forward All Commodities DJ UBSCI F3 17.94 - 17.94 17.94 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.48 - 14.48 14.48 0.00 0.00% 2020/02/23 Hora 22:02
Invesco US High Yield Fallen Angels UCITS 1926.75 - 1926.75 1926.75 0.00 0.00% 2020/02/23 Hora 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 79.27 - 79.27 79.27 0.00 0.00% 2020/02/23 Hora 22:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.99 - 8.99 8.99 0.00 0.00% 2020/02/23 Hora 22:02
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.07 - 83.07 83.07 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Long EUR Short USD 2451.5 - 2451.5 2451.5 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Short EUR Long GBP 4475 - 4475 4475 0.00 0.00% 2020/02/23 Hora 22:02
SG Gold X5 Daily Long USD 181.11 - 181.11 181.11 0.00 0.00% 2020/02/23 Hora 22:02
ETFS 3x Long EUR Short GBP 2597.5 - 2597.5 2597.5 0.00 0.00% 2020/02/23 Hora 22:02
SG Silver X5 Daily Short GBP 28.86 - 28.86 28.86 0.00 0.00% 2020/02/23 Hora 22:02
SG Natural Gas X3 Daily Short USD 47.62 - 47.62 47.62 0.00 0.00% 2020/02/23 Hora 22:02
SG Natural Gas X5 Daily Short USD 0.58 - 0.58 0.58 0.00 0.00% 2020/02/23 Hora 22:02
Boost Euro Stoxx50 3X Leverage Daily 24534 - 24534 24534 0.00 0.00% 2020/02/23 Hora 22:02
ETFS Forward Agriculture DJ UBSCI F3 7.26 - 7.26 7.26 0.00 0.00% 2020/02/23 Hora 22:02
iShares MSCI Saudi Arabia Capped UCITS 4.13 - 4.13 4.13 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7825 - 7825 7825 0.00 0.00% 2020/02/23 Hora 22:02
SSgA SPDR Barclays Cap US Aggregate Bond 111.18 - 111.18 111.18 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI Canada UCITS 18.55 - 18.55 18.55 0.00 0.00% 2020/02/23 Hora 22:02
SG WTI X5 Daily Long USD 5.37 - 5.37 5.37 0.00 0.00% 2020/02/23 Hora 22:02
SG WTI X5 Daily Short USD 5.61 - 5.61 5.61 0.00 0.00% 2020/02/23 Hora 22:02
SG Gold X5 Daily Short GBP 33.36 - 33.36 33.36 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS MSCI World D-EUR 238.1 - 238.1 238.1 0.00 0.00% 2020/02/23 Hora 22:02
Ether Tracker One XBT Provider 24.26 - 24.26 24.26 0.00 0.00% 2020/02/23 Hora 22:02
Ether Tracker Euro XBT Provider 22.64 - 22.64 22.64 0.00 0.00% 2020/02/23 Hora 22:02
Bitcoin Tracker EUR XBT Provider 428.56 - 428.56 428.56 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3755 - 3755 3755 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2113.5 - 2113.5 2113.5 0.00 0.00% 2020/02/23 Hora 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 102.61 - 102.61 102.61 0.00 0.00% 2020/02/23 Hora 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 112.91 - 112.91 112.91 0.00 0.00% 2020/02/23 Hora 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.13 - 6.13 6.13 0.00 0.00% 2020/02/23 Hora 22:02
SG DAX X5 Daily Long GBP 87.33 - 87.33 87.33 0.00 0.00% 2020/02/23 Hora 22:02
SG Gold X5 Daily Short USD 31.12 - 31.12 31.12 0.00 0.00% 2020/02/23 Hora 22:02
SG Copper X5 Daily Short USD 112.88 - 112.88 112.88 0.00 0.00% 2020/02/23 Hora 22:02
SG GBP USD X5 Daily Short USD 123.23 - 123.23 123.23 0.00 0.00% 2020/02/23 Hora 22:02
SG Euro Stoxx X5 Daily Long EUR 145.35 - 145.35 145.35 0.00 0.00% 2020/02/23 Hora 22:02
SG Euro Stoxx X5 Daily Long GBP 137.32 - 137.32 137.32 0.00 0.00% 2020/02/23 Hora 22:02
SG Euro Stoxx X5 Daily Short EUR 21.97 - 21.97 21.97 0.00 0.00% 2020/02/23 Hora 22:02
SG Euro Stoxx X5 Daily Short GBP 20.75 - 20.75 20.75 0.00 0.00% 2020/02/23 Hora 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6047.5 - 6047.5 6047.5 0.00 0.00% 2020/02/23 Hora 22:02
Fidelity Europe Quality Income Hedged Acc 6.1 - 6.1 6.1 0.00 0.00% 2020/02/23 Hora 22:02
db x-trackers S&P Global Infrastructure UCITS 1C 4009.5 - 4009.5 4009.5 0.00 0.00% 2020/02/23 Hora 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 104.43 - 104.43 104.43 0.00 0.00% 2020/02/23 Hora 22:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 120 - 120 120 0.00 0.00% 2020/02/23 Hora 22:02
SG S&P X5 Daily Long GBP 166.63 - 166.63 166.63 0.00 0.00% 2020/02/23 Hora 22:02
SG DAX X5 Daily Short GBP 28.19 - 28.19 28.19 0.00 0.00% 2020/02/23 Hora 22:02