TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0167
Live Rate
0 (0%)
Cambiar
20 February 2020
Hora 02:36:07
0 (0.74%)
Cambio / 3 meses
0 (0.55%)
Cambio / 6 meses
0 (1.77%)
Fluctuación anual

18 Karat Gold

38
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 16:01:46
3 (8.57%)
Cambio / 3 meses
3 (8.57%)
Cambio / 6 meses
6 (18.75%)
Fluctuación anual

Swiss All Share Cumulative Dividend

603
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 07:01:49
41 (7.35%)
Cambio / 3 meses
65 (12.16%)
Cambio / 6 meses
104 (20.76%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 43.98 43.96 43.96 43.98 0.00 0.00% 2020/02/20 Hora 1:31
iShares SMI 116.74 - 115.8 116.74 0.00 0.00% 2020/02/19 Hora 21:01
ZKB Gold AA EUR 1423.6 - 1422 1427.4 0.00 0.00% 2020/02/19 Hora 21:01
ZKB Gold AA USD 1535.2 - 1533.8 1541.2 0.00 0.00% 2020/02/19 Hora 21:01
ZKB Gold AAH CHF 416.3 - 415.35 417.75 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI UK A-acc 24.3 - 24.14 24.3 0.00 0.00% 2020/02/19 Hora 21:01
148.14 - 147.72 148.14 0.00 0.00% 2020/02/19 Hora 21:01
UBS Gold hedged CHF 66.1 - 66.01 66.29 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core SPI CHF 141 - 139.72 141 0.00 0.00% 2020/02/19 Hora 21:01
ZKB Palladium AA CHF 787 - 787 836.3 0.00 0.00% 2020/02/19 Hora 21:01
Lyxor MSCI World IT TR 390 - 385.8 390 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI Canada UCITS USD 23.12 - 23.07 23.12 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core S&P 500 UCITS 337.7 - 336.25 337.75 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI EMU hedged A-acc USD 33.3 - 33.12 33.3 0.00 0.00% 2020/02/19 Hora 21:01
iShares Asia Property Yield UCITS 29.64 - 29.63 29.68 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 45.36 - 45.2 45.39 0.00 0.00% 2020/02/19 Hora 21:01
UBS plc MSCI ACWI SF hedged CHF A-acc 137.32 - 136.62 137.32 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI Pacific ex Japan UCITS 157.66 - 157.2 157.66 0.00 0.00% 2020/02/19 Hora 21:01
iShares Dow Jones Industrial Average UCITS 327.9 - 327 327.9 0.00 0.00% 2020/02/19 Hora 21:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 30.26 - 30.06 30.26 0.00 0.00% 2020/02/19 Hora 21:01
iShares Core MSCI Emerging Markets IMI UCITS 29.88 - 29.84 29.91 0.00 0.00% 2020/02/19 Hora 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.88 - 115.74 115.98 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 109.72 - 109.24 109.72 0.00 0.00% 2020/02/19 Hora 21:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.55 - 48.45 48.63 0.00 0.00% 2020/02/19 Hora 21:01
db x-trackers DAX DR Income 1D 9536.5 - 9473.5 9536.5 0.00 0.00% 2020/02/19 Hora 20:31
UBS Gold USD 51.25 - 51.15 51.35 0.00 0.00% 2020/02/19 Hora 20:31
Amun Ethereum 43.02 - 42.05 43.02 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Gold AA CHF 480.75 - 480.3 482.5 0.00 0.00% 2020/02/19 Hora 20:31
iShares Gold USD 155.3 - 155.12 155.8 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Gold AAH EUR 921.3 - 919.2 923 0.00 0.00% 2020/02/19 Hora 20:31
UBS SLI CHF A-dis 176.9 - 175.5 177 0.00 0.00% 2020/02/19 Hora 20:31
UBS SMI CHF A-dis 114.72 - 113.8 114.72 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Silver AA USD 170.6 - 169.98 171.74 0.00 0.00% 2020/02/19 Hora 20:31
Source MSCI Europe 252.15 - 252.15 252.15 0.00 0.00% 2020/02/19 Hora 20:31
UBS Platinum A-dis 96.48 - 96.43 98.14 0.00 0.00% 2020/02/19 Hora 20:31
UBS SMIM CHF A-dis 289.5 - 288.15 289.7 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Silver AAH EUR 107.7 - 107.7 108.4 0.00 0.00% 2020/02/19 Hora 20:31
UBS CMCI Oil SF CHF 25 - 24.7 25 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Platinum AA CHF 297.5 - 297 302 0.00 0.00% 2020/02/19 Hora 20:31
iShares $ Tips UCITS 224.25 - 224.25 224.65 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor Japan TOPIX DR D 16010 - 16010 16010 0.00 0.00% 2020/02/19 Hora 20:31
iShares Gold Hedged CHF 128.28 - 128 128.64 0.00 0.00% 2020/02/19 Hora 20:31
Vanguard FTSE Dev World 70.3 - 70.3 70.3 0.00 0.00% 2020/02/19 Hora 20:31
Julius Baer Silver CHF A 13.5 - 13.5 13.59 0.00 0.00% 2020/02/19 Hora 20:31
UBS MSCI Emerging Markets 106.96 - 106.9 106.96 0.00 0.00% 2020/02/19 Hora 20:31
iShares Global Water UCITS 51.74 - 51.65 51.74 0.00 0.00% 2020/02/19 Hora 20:31
iShares Swiss Dividend CHF 143.92 - 143.12 144 0.00 0.00% 2020/02/19 Hora 20:31
UBS Irl plc MSCI USA A-acc 18.49 - 18.36 18.49 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core FTSE 100 UCITS 737 - 734.8 737.5 0.00 0.00% 2020/02/19 Hora 20:31
iShares EURO STOXX Mid UCITS 69.21 - 69.17 69.21 0.00 0.00% 2020/02/19 Hora 20:31
x-trackers Swiss Large DR 1D 119.56 - 119.1 119.56 0.00 0.00% 2020/02/19 Hora 20:31
Julius Baer Physical Gold EUR 1031.4 - 1030.2 1034.8 0.00 0.00% 2020/02/19 Hora 20:31
UBS SXI Real Estate A-dis CHF 67.91 - 67.7 67.91 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core CHF Corp Bond CHF 101.56 - 101.44 101.72 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI China A UCITS USD 4.43 - 4.4 4.43 0.00 0.00% 2020/02/19 Hora 20:31
UBS - FTSE 100 UCITS GBP A-dis 68.89 - 68.61 68.9 0.00 0.00% 2020/02/19 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 63.41 - 63.12 63.41 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI EM Consumer Growth 32.57 - 32.57 32.57 0.00 0.00% 2020/02/19 Hora 20:31
iShares US Property Yield UCITS 32.09 - 32.09 32.45 0.00 0.00% 2020/02/19 Hora 20:31
Julius Baer Physical Silver USD 16.82 - 16.82 16.88 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI North America UCITS 63.57 - 63.18 63.57 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI USA Small Cap UCITS 366.65 - 364.35 366.65 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core MSCI Japan IMI UCITS 4786 - 4743 4786 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 148 - 147.08 148 0.00 0.00% 2020/02/19 Hora 20:31
iShares USD Ultrashort Bond UCITS 98.9 - 98.9 98.9 0.00 0.00% 2020/02/19 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 238.2 - 236.35 238.2 0.00 0.00% 2020/02/19 Hora 20:31
UBS MSCI USA Socially Responsible 138.42 - 137.68 138.42 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 22.34 - 22.31 22.52 0.00 0.00% 2020/02/19 Hora 20:31
Raiffeisen Solid Gold Ounces A CHF 1530 - 1523.8 1535.2 0.00 0.00% 2020/02/19 Hora 20:31
Raiffeisen Solid Gold Ounces H CHF 1187.6 - 1187.2 1191.8 0.00 0.00% 2020/02/19 Hora 20:31
239.2 - 238.05 239.2 0.00 0.00% 2020/02/19 Hora 20:31
iShares Listed Private Equity UCITS 25.3 - 25.3 25.39 0.00 0.00% 2020/02/19 Hora 20:31
JB Precious Metals Physical Gold USD 1528.2 - 1526.2 1533.4 0.00 0.00% 2020/02/19 Hora 20:31
UBS Irl plc MSCI Australia A-acc CHF 35.43 - 35.2 35.43 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core GBP Corporate Bond UCITS 155.1 - 154.92 155.1 0.00 0.00% 2020/02/19 Hora 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 140.86 - 140.22 140.86 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core Euro Corporate Bond UCITS 143.48 - 143.48 143.48 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.94 - 40.86 40.94 0.00 0.00% 2020/02/19 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 42.45 - 42.33 42.45 0.00 0.00% 2020/02/19 Hora 20:31
UBS plc Bloomberg Commodity SF A-acc CHF 38.22 - 38.16 38.28 0.00 0.00% 2020/02/19 Hora 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 54.63 - 54.4 54.63 0.00 0.00% 2020/02/19 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.45 - 58.94 59.45 0.00 0.00% 2020/02/19 Hora 20:31
iShares Global High Yield Corp Bond CHF Hedged 87.87 - 87.69 87.87 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.51 - 50.26 50.51 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.87 - 14.82 14.88 0.00 0.00% 2020/02/19 Hora 20:31
iShares Electric Vehicles and Driving Technology U 5.22 - 5.2 5.22 0.00 0.00% 2020/02/19 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 83.79 - 83.71 83.81 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.27 - 15.23 15.29 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.54 - 10.54 10.55 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.85 13.85 0.00 0.00% 2020/02/19 Hora 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.5 - 10.47 10.52 0.00 0.00% 2020/02/19 Hora 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.13 - 10.13 10.19 0.00 0.00% 2020/02/19 Hora 20:31
UBS Gold USD 51.97 - 51.97 52.21 0.00 0.00% 2020/02/19 Hora 20:31
ZKB Silver AA CHF 53.41 - 53.2 53.79 0.00 0.00% 2020/02/19 Hora 20:31
iShares S&P 500 UCITS Dist 33.84 - 33.69 33.84 0.00 0.00% 2020/02/19 Hora 20:31
UBS CH SXI Real Estate A-dis 37.24 - 37.2 37.27 0.00 0.00% 2020/02/19 Hora 20:31
iShares Core MSCI World UCITS 65.36 - 65.11 65.36 0.00 0.00% 2020/02/19 Hora 20:31
UBS plc CMCI Composite SF USD 60.88 - 60.62 60.93 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor Daily Double Short SMI C 4.48 - 4.48 4.56 0.00 0.00% 2020/02/19 Hora 20:31
UBS MSCI Japan hedged A-acc CHF 14.79 - 14.67 14.79 0.00 0.00% 2020/02/19 Hora 20:31
iShares Global Clean Energy UCITS 8.09 - 7.84 8.09 0.00 0.00% 2020/02/19 Hora 20:31
Source NASDAQ Biotech 39.43 - 39.33 39.43 0.00 0.00% 2020/02/19 Hora 20:03
Julius Baer Physical Gold CHF 1399.8 - 1399.8 1402.6 0.00 0.00% 2020/02/19 Hora 20:03
iShares MSCI EMU Mid Cap UCITS 45.06 - 44.99 45.06 0.00 0.00% 2020/02/19 Hora 20:03
Vanguard FTSE All-World UCITS USD Inc 94.25 - 93.9 94.25 0.00 0.00% 2020/02/19 Hora 20:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 82.15 - 82.15 82.15 0.00 0.00% 2020/02/19 Hora 20:03
UBS ETF MSCI World Socially Responsible UCITS USD 107.88 - 107.54 107.88 0.00 0.00% 2020/02/19 Hora 20:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.71 - 11.71 11.71 0.00 0.00% 2020/02/19 Hora 20:03
iShares SLI CHF 182.72 - 181.38 182.78 0.00 0.00% 2020/02/19 Hora 20:03
iShares SMIM CHF 303.05 - 301.5 303.15 0.00 0.00% 2020/02/19 Hora 20:03
ZKB Silver AA EUR 158.76 - 158.14 159.5 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI Canada CH 21.6 - 21.52 21.6 0.00 0.00% 2020/02/19 Hora 20:03
UBS CMCI Oil SF USD 27.28 - 27.11 27.32 0.00 0.00% 2020/02/19 Hora 20:03
UBS Gold hedged EUR 47.52 - 47.44 47.61 0.00 0.00% 2020/02/19 Hora 20:03
UBS Silver USD A-dis 174.96 - 174.58 175.94 0.00 0.00% 2020/02/19 Hora 20:03
iShares Core DAX UCITS 125.1 - 125.04 125.1 0.00 0.00% 2020/02/19 Hora 20:03
iShares MSCI EMU UCITS 130.34 - 129.92 130.36 0.00 0.00% 2020/02/19 Hora 20:03
Amun Crypto Basket Index 25.46 - 25.37 25.57 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI Canada UCITS EUR 18.68 - 18.62 18.68 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI Emerging Markets 108.6 - 108.5 108.76 0.00 0.00% 2020/02/19 Hora 20:03
iShares S&P 500 CHF Hedged 57.81 - 57.59 57.81 0.00 0.00% 2020/02/19 Hora 20:03
UBS plc CMCI Composite SF CHF 49.38 - 49.23 49.73 0.00 0.00% 2020/02/19 Hora 20:03
iShares MSCI Brazil UCITS Dist 33.46 - 33.32 33.46 0.00 0.00% 2020/02/19 Hora 20:03
Vanguard USD EM Government Bond 52.53 - 52.53 52.53 0.00 0.00% 2020/02/19 Hora 20:03
iShares Core EURO STOXX 50 UCITS 124.98 - 124.58 124.98 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI Switzerland 20/35 A-dis 21.43 - 21.4 21.44 0.00 0.00% 2020/02/19 Hora 20:03
UBS plc MSCI USA hedged A-acc CHF 27.66 - 27.55 27.66 0.00 0.00% 2020/02/19 Hora 20:03
iShares $ Treasury Bond 1-3Yr UCITS 133.44 - 133.38 133.48 0.00 0.00% 2020/02/19 Hora 20:03
iShares Global Corporate Bond UCITS 102.94 - 102.46 102.94 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI United Kingdom hedged A-acc 17.85 - 17.8 17.85 0.00 0.00% 2020/02/19 Hora 20:03
UBS MSCI Switzerland hedged A-dis EUR 25.37 - 25.32 25.37 0.00 0.00% 2020/02/19 Hora 20:03
iShares MSCI Japan Small Cap UCITS Dist 4367 - 4367 4367 0.00 0.00% 2020/02/19 Hora 20:03
iShares Swiss Domestic Govt Bond 7-15 CHF 121.5 - 121.3 121.72 0.00 0.00% 2020/02/19 Hora 20:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 29.43 - 29.43 29.68 0.00 0.00% 2020/02/19 Hora 20:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.94 - 4.93 4.95 0.00 0.00% 2020/02/19 Hora 20:03
UBS Irl plc MSCI Australia hedged CHF A-acc 20.75 - 20.6 20.75 0.00 0.00% 2020/02/19 Hora 20:03
iShares Developed Markets Property Yield UCITS 28.94 - 28.94 29.23 0.00 0.00% 2020/02/19 Hora 20:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.32 - 24.07 24.32 0.00 0.00% 2020/02/19 Hora 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.13 - 14.03 14.13 0.00 0.00% 2020/02/19 Hora 20:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.33 - 14.23 14.33 0.00 0.00% 2020/02/19 Hora 20:03
UBS SPI CHF A-dis 74.4 - 74.11 74.45 0.00 0.00% 2020/02/19 Hora 20:02
UBS MSCI EMU A-acc 22.64 - 22.55 22.66 0.00 0.00% 2020/02/19 Hora 20:02
iShares S&P 500 USD Info Tech 12.82 - 12.73 12.83 0.00 0.00% 2020/02/19 Hora 20:02
iShares USD Treasury Bond 20+Yr DE 5.44 - 5.43 5.46 0.00 0.00% 2020/02/19 Hora 20:02
UBS MSCI EM Socially Responsible A-dis 13.51 - 13.45 13.51 0.00 0.00% 2020/02/19 Hora 20:02
ComStage Nasdaq-100 UCITS 100.22 - 100.06 100.22 0.00 0.00% 2020/02/19 Hora 19:31
Julius Baer Physical Gold EUR AX 1037.6 - 1037.6 1037.6 0.00 0.00% 2020/02/19 Hora 19:31
Raiffeisen Solid Gold CHF Hedged 3825 - 3825 3847 0.00 0.00% 2020/02/19 Hora 19:31
Amun Ripple 18.72 - 18.61 18.74 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI UK UCITS 112.42 - 111.94 112.78 0.00 0.00% 2020/02/19 Hora 19:31
Lyxor UCITS MSCI USA D-EUR 326.8 - 325.7 326.8 0.00 0.00% 2020/02/19 Hora 19:31
Raiffeisen Solid Gold A USD 4966.5 - 4966.5 4966.5 0.00 0.00% 2020/02/19 Hora 19:31
iShares China Large Cap UCITS 121.54 - 121.54 122 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI Japan Hedged CHF 52.51 - 52.21 52.51 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI Korea UCITS Dist 43.67 - 43.58 43.76 0.00 0.00% 2020/02/19 Hora 19:31
UBS MSCI EMU hedged A-acc CHF 33.1 - 32.98 33.1 0.00 0.00% 2020/02/19 Hora 19:31
UBS MSCI Switzerland A-dis CHF 20.2 - 20.05 20.2 0.00 0.00% 2020/02/19 Hora 19:31
iShares Edge MSCI World Min Vol 53.86 - 53.86 53.99 0.00 0.00% 2020/02/19 Hora 19:31
Source Euro Stoxx 50 TR A UCITS 84.45 - 84.33 84.45 0.00 0.00% 2020/02/19 Hora 19:31
UBS ETF MSCI USA UCITS USD A-dis 326 - 326 326.2 0.00 0.00% 2020/02/19 Hora 19:31
Amundi ETF US Treasury 7-10 UCITS 282.25 - 281.95 282.45 0.00 0.00% 2020/02/19 Hora 19:31
iShares Automation & Robotics Acc 8.66 - 8.62 8.66 0.00 0.00% 2020/02/19 Hora 19:31
Amun Bitcoin Crypto Single Tracker 51.77 - 51.2 52 0.00 0.00% 2020/02/19 Hora 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 5078 - 5044 5085 0.00 0.00% 2020/02/19 Hora 19:31
Vanguard FTSE Developed Asia Pacif 25.55 - 25.55 25.57 0.00 0.00% 2020/02/19 Hora 19:31
db x-trackers II Barclays Global 4C CHF 18.07 - 18.06 18.07 0.00 0.00% 2020/02/19 Hora 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.58 - 134.44 134.6 0.00 0.00% 2020/02/19 Hora 19:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 153.74 - 153.32 153.74 0.00 0.00% 2020/02/19 Hora 19:31
VanEck Vectors Morningstar US Wide Moat 39.99 - 39.88 39.99 0.00 0.00% 2020/02/19 Hora 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.48 - 157.4 157.48 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI Emerging Markets Asia UCITS 155.86 - 155.76 155.86 0.00 0.00% 2020/02/19 Hora 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.43 - 10.41 10.46 0.00 0.00% 2020/02/19 Hora 19:31
UBS Irl plc MSCI Australia hedged USD A-acc 17.96 - 17.84 17.96 0.00 0.00% 2020/02/19 Hora 19:31
ComStage Dow Jones Industrial Average TM UCITS 336.5 - 336.5 336.5 0.00 0.00% 2020/02/19 Hora 19:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.73 - 60.7 60.73 0.00 0.00% 2020/02/19 Hora 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.45 - 26.45 26.45 0.00 0.00% 2020/02/19 Hora 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 20.09 - 20 20.09 0.00 0.00% 2020/02/19 Hora 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.45 - 27.38 27.45 0.00 0.00% 2020/02/19 Hora 19:31
ZKB Gold AA GBP 1189.8 - 1188.4 1189.8 0.00 0.00% 2020/02/19 Hora 19:02
UBS Platinum A-dis 94.8 - 94.42 96.69 0.00 0.00% 2020/02/19 Hora 19:02
Amundi ETF S&P 500 UCITS 61.99 - 61.99 61.99 0.00 0.00% 2020/02/19 Hora 19:02
iShares FTSE 100 UCITS Acc 122.32 - 121.92 122.32 0.00 0.00% 2020/02/19 Hora 19:02
SSgA SPDR S&P 400 US Mid Cap 60.3 - 60.3 60.3 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI UK Small Cap UCITS 237.45 - 236 237.45 0.00 0.00% 2020/02/19 Hora 19:02
Lyxor MSCI World Utilities TR C 299.5 - 299.5 299.5 0.00 0.00% 2020/02/19 Hora 19:02
Julius Baer Physical Palladium USD 2517 - 2517 2517 0.00 0.00% 2020/02/19 Hora 19:02
Raiffeisen Solid Gold Ounces A Inc USD 1566.2 - 1562.8 1568.2 0.00 0.00% 2020/02/19 Hora 19:02
UBS - MSCI World Socially Responsible UCITS 20.7 - 20.7 20.7 0.00 0.00% 2020/02/19 Hora 19:02
Lyxor MSCI World Consumer Discretionary TR C 370.4 - 370.4 370.4 0.00 0.00% 2020/02/19 Hora 19:02
Amun Bitcoin Cash 19.69 - 19.6 19.8 0.00 0.00% 2020/02/19 Hora 19:02
iShares Nikkei 225 UCITS 22260 - 22227 22260 0.00 0.00% 2020/02/19 Hora 19:02
iShares UK Dividend UCITS 10.19 - 10.19 10.19 0.00 0.00% 2020/02/19 Hora 19:02
Lyxor UCITS S&P 500 D-USD 34.59 - 34.59 34.59 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI World UCITS Dist 51.72 - 51.63 51.72 0.00 0.00% 2020/02/19 Hora 19:02
db x-trackers S&P 500 UCITS 1C 61.66 - 61.55 61.66 0.00 0.00% 2020/02/19 Hora 19:02
iShares S&P 500 USD Financials 8.32 - 8.32 8.32 0.00 0.00% 2020/02/19 Hora 19:02
ComStage MSCI Pacific TRN UCITS 61.24 - 61.15 61.24 0.00 0.00% 2020/02/19 Hora 19:02
db x-trackers MSCI USA UCITS DR 93.05 - 92.68 93.05 0.00 0.00% 2020/02/19 Hora 19:02
HSBC MSCI Pacific ex Japan UCITS 13.92 - 13.92 13.93 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI World CHF Hedged CHF 51.49 - 51.28 51.49 0.00 0.00% 2020/02/19 Hora 19:02
Vanguard FTSE All-World High Div Yld 56.42 - 56.36 56.51 0.00 0.00% 2020/02/19 Hora 19:02
UBS MSCI Switzerland hedged A-dis USD 22.95 - 22.84 22.95 0.00 0.00% 2020/02/19 Hora 19:02
UBS plc MSCI ACWI SF hedged USD A-acc 152.84 - 152.18 152.84 0.00 0.00% 2020/02/19 Hora 19:02
SPDR S&P U.S. Technology Select Sector 52.3 - 51.82 52.3 0.00 0.00% 2020/02/19 Hora 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.58 - 38.46 38.58 0.00 0.00% 2020/02/19 Hora 19:02
iShares MSCI World Momentum Factor UCITS 49.51 - 49.31 49.51 0.00 0.00% 2020/02/19 Hora 19:02
iShares Global Corp Bond UCITS CHF Hdg Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/19 Hora 19:02
Xtrackers Artificial Intelligence and Big Data UCI 61.93 - 61.71 61.93 0.00 0.00% 2020/02/19 Hora 19:02
ZKB Silver AAH CHF 41.2 - 41.2 41.62 0.00 0.00% 2020/02/19 Hora 18:31
UBS SPI Mid CHF A-dis 114.36 - 114.08 114.38 0.00 0.00% 2020/02/19 Hora 18:31
iShares MSCI EMU UCITS 6.04 - 6.01 6.04 0.00 0.00% 2020/02/19 Hora 18:31
Julius Baer Gold USD AX 1532.8 - 1532.8 1532.8 0.00 0.00% 2020/02/19 Hora 18:31
ComStage Nasdaq-100 UCITS 101.62 - 101.42 101.7 0.00 0.00% 2020/02/19 Hora 18:31
Ind. S&P US Sel Sector Source 430.7 - 430.7 430.7 0.00 0.00% 2020/02/19 Hora 18:31
Amundi ETF Euro Stoxx 50 UCITS 86.16 - 86.04 86.16 0.00 0.00% 2020/02/19 Hora 18:31
iShares STOXX Europe 600 UCITS 42.77 - 42.63 42.77 0.00 0.00% 2020/02/19 Hora 18:31
iShares MSCI EMU Small Cap UCITS 225.8 - 224.95 225.85 0.00 0.00% 2020/02/19 Hora 18:31
UBS Barclays US Liquid Corporates 14.68 - 14.68 14.75 0.00 0.00% 2020/02/19 Hora 18:31
Amundi ETF MSCI Emerging Asia UCITS 34.97 - 34.97 34.97 0.00 0.00% 2020/02/19 Hora 18:31
iShares Global Infrastructure UCITS 32.5 - 32.5 32.55 0.00 0.00% 2020/02/19 Hora 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 23 - 23 23 0.00 0.00% 2020/02/19 Hora 18:31
iShares $ Treasury Bond 7-10Yr UCITS 208.45 - 208.4 208.85 0.00 0.00% 2020/02/19 Hora 18:31
db x-trackers II iBoxx Global Hedged CHF 111.38 - 111.38 111.38 0.00 0.00% 2020/02/19 Hora 18:31
iShares Swiss Domestic Govt Bond 1-3 CHF 72.97 - 72.87 72.98 0.00 0.00% 2020/02/19 Hora 18:31
db x-trackers Swiss Large Cap Index DR 1C 129.72 - 129.56 129.72 0.00 0.00% 2020/02/19 Hora 18:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.06 0.00 0.00% 2020/02/19 Hora 18:31
Source Energy S&P US Select Sector UCITS USD 306.4 - 306.4 306.4 0.00 0.00% 2020/02/19 Hora 18:31
iShares Euro Inflation Linked Government Bond UCIT 236.35 - 236.35 236.35 0.00 0.00% 2020/02/19 Hora 18:31
iShares EURO Dividend UCITS 24.23 - 24.23 24.23 0.00 0.00% 2020/02/19 Hora 18:02
iShares MSCI Japan UCITS Acc 17119 - 17119 17119 0.00 0.00% 2020/02/19 Hora 18:02
VanEck Vectors Gold Miners UK 30.73 - 30.47 30.83 0.00 0.00% 2020/02/19 Hora 18:02
iShares JPM EM Bond EUR Hedged 96.26 - 96.26 96.26 0.00 0.00% 2020/02/19 Hora 18:02
UBS ETF MSCI Europe UCITS EUR A-dis 70.66 - 70.26 70.66 0.00 0.00% 2020/02/19 Hora 18:02
UBS plc MSCI ACWI SF hedged A-Ukdis 127.1 - 126.74 127.1 0.00 0.00% 2020/02/19 Hora 18:02
db x-trackers ShortDAX Daily UCITS 1C 19.25 - 19.25 19.25 0.00 0.00% 2020/02/19 Hora 18:02
db x-trackers MSCI Emerging Markets UCITS 47.67 - 47.67 47.67 0.00 0.00% 2020/02/19 Hora 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.1 - 44.1 44.16 0.00 0.00% 2020/02/19 Hora 18:02
VanEck Junior Gold Miners 35.87 - 35.6 36 0.00 0.00% 2020/02/19 Hora 18:02
iShares Gold EUR Hedged EUR 91.63 - 91.63 91.9 0.00 0.00% 2020/02/19 Hora 18:02
iShares MSCI Japan UCITS Dist 1613 - 1605 1613 0.00 0.00% 2020/02/19 Hora 18:02
iShares MSCI Europe Momentum UK 7.99 - 7.99 7.99 0.00 0.00% 2020/02/19 Hora 18:02
iShares S&P Gold Producers UCITS 12.66 - 12.66 12.75 0.00 0.00% 2020/02/19 Hora 18:02
Source Utilities S&P US Select Sector UCITS 436.75 - 436.75 438.65 0.00 0.00% 2020/02/19 Hora 18:02
iShares STOXX Europe 600 Telecommunications UCITS 23.41 - 23.31 23.41 0.00 0.00% 2020/02/19 Hora 18:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 - 14.55 14.63 0.00 0.00% 2020/02/19 Hora 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.07 - 12.03 12.07 0.00 0.00% 2020/02/19 Hora 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.9 - 12.84 12.9 0.00 0.00% 2020/02/19 Hora 18:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.21 - 11.16 11.21 0.00 0.00% 2020/02/19 Hora 18:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.61 - 10.58 10.61 0.00 0.00% 2020/02/19 Hora 18:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.1 - 12.04 12.1 0.00 0.00% 2020/02/19 Hora 18:02
iShares Bric 50 UCITS 33.22 - 33.22 33.22 0.00 0.00% 2020/02/19 Hora 17:31
Amundi MSCI Switzerland CHF 380.55 - 380.55 381.5 0.00 0.00% 2020/02/19 Hora 17:31
db x-trackers MSCI EMU DR 3C 16.66 - 16.66 16.66 0.00 0.00% 2020/02/19 Hora 17:31
iShares $ Corporate Bond UCITS 126.06 - 126.06 126.22 0.00 0.00% 2020/02/19 Hora 17:31
iShares Corp Bond Int Rate Hgd 98.04 - 98.04 98.04 0.00 0.00% 2020/02/19 Hora 17:31
db x-trackers MSCI EM DR 1C Unhedged 51.05 - 51.05 51.05 0.00 0.00% 2020/02/19 Hora 17:31
SSgA SPDR S&P US Dividend Aristocrats 59 - 58.96 59.02 0.00 0.00% 2020/02/19 Hora 17:31
20.95 - 20.95 20.95 0.00 0.00% 2020/02/19 Hora 17:31
iShares STOXX Europe 600 Utilities UCITS 41.7 - 41.7 41.7 0.00 0.00% 2020/02/19 Hora 17:31
iShares Global Inflation Linked Government Bond UC 167.3 - 167.3 167.36 0.00 0.00% 2020/02/19 Hora 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.57 - 22.49 22.61 0.00 0.00% 2020/02/19 Hora 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.54 - 16.45 16.54 0.00 0.00% 2020/02/19 Hora 17:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.78 - 14.62 14.79 0.00 0.00% 2020/02/19 Hora 17:31
iShares MSCI Canada UCITS 188.84 - 188.7 189.42 0.00 0.00% 2020/02/19 Hora 17:03
db x-trackers MSCI World DR 1D 65.05 - 65.05 65.1 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI Europe UCITS Dist 28.47 - 28.47 28.47 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI EMU Large Cap UCITS 42.01 - 42.01 42.01 0.00 0.00% 2020/02/19 Hora 17:03
UBS MSCI Switzerland 20/35 A-UKdis 17.82 - 17.82 17.82 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI World EUR Hedged UCITS 59.21 - 59.21 59.21 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI AC Far East ex-Japan UCITS 56.51 - 56.51 56.69 0.00 0.00% 2020/02/19 Hora 17:03
iShares MSCI Emerging Markets UCITS Acc 35.65 - 35.65 35.65 0.00 0.00% 2020/02/19 Hora 17:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.46 - 18.46 18.46 0.00 0.00% 2020/02/19 Hora 17:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.09 - 21.06 21.09 0.00 0.00% 2020/02/19 Hora 17:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.79 - 73.79 73.79 0.00 0.00% 2020/02/19 Hora 17:03
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.78 - 16.77 16.82 0.00 0.00% 2020/02/19 Hora 17:03
HSBC MSCI Brazil UCITS 20.2 - 20.2 20.2 0.00 0.00% 2020/02/19 Hora 16:32
iShares MSCI China UCITS ETF USD Acc 5.82 - 5.82 5.82 0.00 0.00% 2020/02/19 Hora 16:32
ComStage MSCI Emerging Markets TRN UCITS 48.4 - 48.4 48.4 0.00 0.00% 2020/02/19 Hora 16:32
iShares S&P 500 USD Health Care 7.67 - 7.66 7.67 0.00 0.00% 2020/02/19 Hora 16:32
ComStage NYSE Arca Gold BUGS UCITS 23.52 - 23.33 23.52 0.00 0.00% 2020/02/19 Hora 16:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.18 - 14.95 15.18 0.00 0.00% 2020/02/19 Hora 16:32
Vanguard FTSE Developed Europe 35.99 - 35.8 35.99 0.00 0.00% 2020/02/19 Hora 16:02
iShares JP Morgan USD EM Bond UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/02/19 Hora 16:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.66 - 16.66 16.66 0.00 0.00% 2020/02/19 Hora 16:02
iShares S&P SmallCap 600 UCITS 67.47 - 67.35 67.57 0.00 0.00% 2020/02/19 Hora 16:02
UBS MSCI EMU UCITS hedged A-acc 11.98 - 11.94 11.98 0.00 0.00% 2020/02/19 Hora 16:02
iShares European Property Yield UCITS 52.66 - 52.62 52.66 0.00 0.00% 2020/02/19 Hora 16:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.22 - 146.92 147.22 0.00 0.00% 2020/02/19 Hora 16:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 - 138.5 138.52 0.00 0.00% 2020/02/19 Hora 16:02
iShares Emerging Markets Infrastructure UCITS 20.75 - 20.75 20.75 0.00 0.00% 2020/02/19 Hora 16:02
iShares MSCI Emerging Markets Small Cap UCITS 64.68 - 64.68 64.68 0.00 0.00% 2020/02/19 Hora 16:02
Julius Baer Platinum CHF A 780.4 - 779.1 780.4 0.00 0.00% 2020/02/19 Hora 15:32
db x-trackers MSCI Japan UCITS 1C DR 6840 - 6840 6840 0.00 0.00% 2020/02/19 Hora 15:32
VanEck Vectors Video Gaming and eSports UCITS 25.3 - 25.3 25.34 0.00 0.00% 2020/02/19 Hora 15:32
ComStage Commerzbank Commodity ex-Agriculture EW T 106 - 105.9 106 0.00 0.00% 2020/02/19 Hora 15:32
ComStage NYSE Arca Gold BUGS UCITS 23.1 - 22.71 23.14 0.00 0.00% 2020/02/19 Hora 15:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.35 17.36 0.00 0.00% 2020/02/19 Hora 15:32
UBS MSCI EMU A-UKdis 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 Hora 15:32
iShares Core FTSE 100 UCITS 9.39 - 9.38 9.39 0.00 0.00% 2020/02/19 Hora 15:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 14 - 14 14 0.00 0.00% 2020/02/19 Hora 15:32
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.4 - 15.4 15.41 0.00 0.00% 2020/02/19 Hora 15:32
ComStage SPI TR UCITS 118.02 - 118.02 118.02 0.00 0.00% 2020/02/19 Hora 15:02
UBS MSCI USA ETF hedged A-acc 14.1 - 14.1 14.1 0.00 0.00% 2020/02/19 Hora 15:02
iShares STOXX Europe 600 Banks UCITS 14.51 - 14.51 14.51 0.00 0.00% 2020/02/19 Hora 15:02
iShares Swiss Domestic Govt Bond 3-7 CHF 85.85 - 85.85 85.85 0.00 0.00% 2020/02/19 Hora 15:02
SPDR S&P Global Dividend Aristocrats UCITS 35.21 - 35.21 35.31 0.00 0.00% 2020/02/19 Hora 15:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.48 - 107.48 107.48 0.00 0.00% 2020/02/19 Hora 15:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.5 - 12.5 12.5 0.00 0.00% 2020/02/19 Hora 15:02
UBS MSCI USA Socially Responsible hedged A-dis 17.76 - 17.72 17.76 0.00 0.00% 2020/02/19 Hora 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 18.92 - 18.92 18.92 0.00 0.00% 2020/02/19 Hora 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.71 - 10.62 10.71 0.00 0.00% 2020/02/19 Hora 15:02
iShares MSCI Australia UCITS 58.58 - 58.58 58.58 0.00 0.00% 2020/02/19 Hora 15:02
UBS MSCI Switzerland 20/35 hedged A-acc 21.15 - 21.15 21.15 0.00 0.00% 2020/02/19 Hora 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.03 - 11.03 11.03 0.00 0.00% 2020/02/19 Hora 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.23 - 14.23 14.23 0.00 0.00% 2020/02/19 Hora 15:02
Lyxor UCITS DAX 129.7 - 129.7 129.7 0.00 0.00% 2020/02/19 Hora 14:33
iShares MSCI USA UCITS 327 - 326.8 327 0.00 0.00% 2020/02/19 Hora 14:33
ComStage FTSE China A50 150.7 - 150.7 150.7 0.00 0.00% 2020/02/19 Hora 14:33
Source MSCI World UCITS 69.65 - 69.65 69.74 0.00 0.00% 2020/02/19 Hora 14:33
51.62 - 51.62 51.62 0.00 0.00% 2020/02/19 Hora 14:33
UBS Irl plc MSCI USA hedged A-dis 25.24 - 25.24 25.24 0.00 0.00% 2020/02/19 Hora 14:33
db x-trackers MSCI EM Asia UCITS 1C 53.69 - 53.69 53.69 0.00 0.00% 2020/02/19 Hora 14:33
db x-trackers MSCI China UCITS DR 1C 18.94 - 18.89 18.94 0.00 0.00% 2020/02/19 Hora 14:33
db x-trackers II Barclays Global Aggregate Bond UC 47.49 - 47.49 47.55 0.00 0.00% 2020/02/19 Hora 14:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.5 - 19.5 19.5 0.00 0.00% 2020/02/19 Hora 14:33
Lyxor MSCI India UCITS SG 19.54 - 19.52 19.54 0.00 0.00% 2020/02/19 Hora 14:33
iShares US Aggregate Bond UCITS 109.14 - 109.14 109.14 0.00 0.00% 2020/02/19 Hora 14:33
HSBC MSCI China UCITS 8.71 - 8.71 8.71 0.00 0.00% 2020/02/19 Hora 14:33
Lyxor UCITS Stoxx Europe 600 Banks 19.48 - 19.48 19.48 0.00 0.00% 2020/02/19 Hora 14:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.35 - 13.35 13.35 0.00 0.00% 2020/02/19 Hora 14:33
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 - 5.02 5.02 0.00 0.00% 2020/02/19 Hora 14:33
Lyxor UCITS LevDAX 121.84 - 121.84 121.84 0.00 0.00% 2020/02/19 Hora 14:03
Julius Baer Physical Gold GBP 880.7 - 880.7 880.7 0.00 0.00% 2020/02/19 Hora 14:03
UBS MSCI Hong Kong UCITS 19.08 - 19.08 19.11 0.00 0.00% 2020/02/19 Hora 14:03
Lyxor MSCI ACWI Gold C EUR 86 - 86 86 0.00 0.00% 2020/02/19 Hora 14:03
db x-trackers MSCI World UCITS 1C 70.26 - 70.23 70.3 0.00 0.00% 2020/02/19 Hora 14:03
Vanguard FTSE Japan USD 30 - 29.97 30 0.00 0.00% 2020/02/19 Hora 13:32
HSBC MSCI Indonesia UCITS 84.4 - 84.4 84.4 0.00 0.00% 2020/02/19 Hora 13:32
iShares MSCI USA Dividend IQ 38.17 - 38.17 38.17 0.00 0.00% 2020/02/19 Hora 13:32
UBS ETF SBI Domestic Govt 3-7 110.5 - 110.5 110.5 0.00 0.00% 2020/02/19 Hora 13:32
iShares MSCI Japan Hedged UCITS 37.6 - 37.6 37.6 0.00 0.00% 2020/02/19 Hora 13:32
db x-trackers FTSE Vietnam UCITS 1C 27.98 - 27.98 28.05 0.00 0.00% 2020/02/19 Hora 13:32
iShares EURO STOXX Banks 30-15 UCITS 9.83 - 9.83 9.9 0.00 0.00% 2020/02/19 Hora 13:32
Invesco Elwood Global Blockchain UCITS Acc 48.22 - 48.22 48.22 0.00 0.00% 2020/02/19 Hora 13:32
PIMCO Short-Term High Yield Corporate Bond Source 110.02 - 110.02 110.02 0.00 0.00% 2020/02/19 Hora 13:32
Julius Baer Palladium USD AX 2599 - 2599 2599 0.00 0.00% 2020/02/19 Hora 13:03
db x-trackers MSCI Taiwan UCITS DR 34.02 - 34.02 34.02 0.00 0.00% 2020/02/19 Hora 13:03
UBS MSCI EMU Socially Responsible hedged A-acc 21.41 - 21.41 21.41 0.00 0.00% 2020/02/19 Hora 13:03
SPDR Barclays Cap US Treasury Bond 109.2 - 109.2 109.2 0.00 0.00% 2020/02/19 Hora 13:03
UBS ETF MSCI Japan UCITS JPY A-dis 45.03 - 45.03 45.05 0.00 0.00% 2020/02/19 Hora 13:03
ETFX DAXGlobal Gold Mining GO UCITS 29.68 - 29.68 29.68 0.00 0.00% 2020/02/19 Hora 13:03
UBS MSCI United Kingdom hedged A-acc USD 16 - 16 16 0.00 0.00% 2020/02/19 Hora 13:03
Invesco US Treasury Bond 1-3 Year UCITS 3138 - 3138 3138 0.00 0.00% 2020/02/19 Hora 12:33
ComStage SDAX TR UCITS 114.72 - 114.72 114.72 0.00 0.00% 2020/02/19 Hora 12:33
Julius Baer Palladium CHF A 2153 - 2153 2153 0.00 0.00% 2020/02/19 Hora 12:33
iShares S&P 500 EUR Hedged UCITS 74.2 - 74.2 74.2 0.00 0.00% 2020/02/19 Hora 12:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.07 - 12.07 12.07 0.00 0.00% 2020/02/19 Hora 12:33
RBS Market Access Rogers International Commodity U 19.48 - 19.48 19.48 0.00 0.00% 2020/02/19 Hora 12:33
iShares Asia Pacific Dividend UCITS 26.3 - 26.3 26.3 0.00 0.00% 2020/02/19 Hora 12:33
iShares MSCI ACWI UCITS 56.43 - 56.43 56.43 0.00 0.00% 2020/02/19 Hora 12:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.23 - 13.23 13.26 0.00 0.00% 2020/02/19 Hora 12:33
SPDR MSCI EM Asia UCITS 67.56 - 67.56 67.56 0.00 0.00% 2020/02/19 Hora 12:04
Julius Baer Platinum EUR A 542.2 - 542.2 542.2 0.00 0.00% 2020/02/19 Hora 12:04
iShares MSCI Europe UCITS Acc 62.04 - 62.04 62.04 0.00 0.00% 2020/02/19 Hora 12:04
Lyxor UCITS World Water D-EUR 47.09 - 47.09 47.09 0.00 0.00% 2020/02/19 Hora 12:04
iShares Global Corp Bnd EUR Hdg 107.26 - 107.26 107.26 0.00 0.00% 2020/02/19 Hora 12:04
Julius Baer Physical Silver EUR 9.6 - 9.6 9.6 0.00 0.00% 2020/02/19 Hora 12:04
db x-trackers MSCI World Index DR 1C 71.29 - 71.29 71.29 0.00 0.00% 2020/02/19 Hora 12:04
iShares Global Government Bond UCITS 109.98 - 109.98 109.98 0.00 0.00% 2020/02/19 Hora 12:04
UBS plc Bloomberg Commodity SF A-acc EUR 38.95 - 38.95 38.95 0.00 0.00% 2020/02/19 Hora 12:04
iShares Global High Yield Corporate Bond UCITS 95.62 - 95.62 95.62 0.00 0.00% 2020/02/19 Hora 12:04
iShares STOXX Global Select Dividend 100 UCITS 30 - 30 30 0.00 0.00% 2020/02/19 Hora 12:04
db x-trackers II Global Sovereign 4C hedged CHF 183.86 - 183.86 183.86 0.00 0.00% 2020/02/19 Hora 12:04
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.88 - 77.88 77.88 0.00 0.00% 2020/02/19 Hora 12:04
UBS plc MSCI USA SF A-acc 91.02 - 91.02 91.02 0.00 0.00% 2020/02/18 Hora 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.03 - 25.03 25.03 0.00 0.00% 2020/02/18 Hora 21:02
ZKB Gold AAH GBP 900.3 - 900.3 900.3 0.00 0.00% 2020/02/18 Hora 20:32
ComStage DAX TR UCITS 121.86 - 121.86 121.86 0.00 0.00% 2020/02/18 Hora 20:32
UBS plc S&P 500 SF A-acc 61.07 - 61.03 61.07 0.00 0.00% 2020/02/18 Hora 20:32
iShares Core UK Gilts UCITS 14.18 - 14.15 14.18 0.00 0.00% 2020/02/18 Hora 20:32
ComStage MSCI World TRN UCITS 66.75 - 66.71 66.77 0.00 0.00% 2020/02/18 Hora 20:32
Lyxor MSCI Emerging Markets SG 12.31 - 12.31 12.32 0.00 0.00% 2020/02/18 Hora 20:32
UBS US Liquid Corps hedged CHF 18.13 - 18.13 18.2 0.00 0.00% 2020/02/18 Hora 20:32
Julius Baer Physical Silver CHF 13.64 - 13.64 13.64 0.00 0.00% 2020/02/18 Hora 20:32
db x-trackers Russell 2000 UCITS GB 235.25 - 235.25 235.6 0.00 0.00% 2020/02/18 Hora 20:32
iShares MSCI World Quality Factor UCITS 42.31 - 42.31 42.34 0.00 0.00% 2020/02/18 Hora 20:32
iShares USD Short Duration Corp Bond UCITS 101.3 - 101.3 101.38 0.00 0.00% 2020/02/18 Hora 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.66 - 5.66 5.66 0.00 0.00% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.28 - 86.01 86.28 0.00 0.00% 2020/02/18 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 58.71 - 58.71 58.78 0.00 0.00% 2020/02/18 Hora 20:32
HSBC MSCI Russia Capped 13.06 - 13.06 13.23 0.00 0.00% 2020/02/18 Hora 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.12 - 45.12 45.12 0.00 0.00% 2020/02/18 Hora 20:31
ComStage MSCI Emerging Markets TRN UCITS 47.22 - 47.22 47.22 0.00 0.00% 2020/02/18 Hora 20:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 237.45 - 237.45 237.45 0.00 0.00% 2020/02/18 Hora 20:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.78 - 104.78 104.78 0.00 0.00% 2020/02/18 Hora 20:03
UBS - MSCI Singapore UCITS 17.96 - 17.92 17.96 0.00 0.00% 2020/02/18 Hora 20:03
UBS Barclays US Liquid Corp USD 17.97 - 17.97 17.97 0.00 0.00% 2020/02/18 Hora 20:03
iShares Euro High Yield Corporate Bond UCITS 112.78 - 112.78 112.78 0.00 0.00% 2020/02/18 Hora 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 26.68 - 26.68 26.68 0.00 0.00% 2020/02/18 Hora 20:03
SPDR S&P 500 UCITS 331 - 331 331.4 0.00 0.00% 2020/02/18 Hora 19:31
db x-trackers DAX UCITS DR 140.08 - 139.92 140.32 0.00 0.00% 2020/02/18 Hora 19:31
Vanguard EUR Corporate Bond 57.91 - 57.91 57.91 0.00 0.00% 2020/02/18 Hora 19:31
UBS MSCI EMU Socially Responsible 107.02 - 106.66 107.04 0.00 0.00% 2020/02/18 Hora 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 60.3 - 60.3 60.3 0.00 0.00% 2020/02/18 Hora 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.12 - 106.96 107.48 0.00 0.00% 2020/02/18 Hora 19:31
iShares $ High Yield Corporate Bond UCITS 102.24 - 102.24 102.68 0.00 0.00% 2020/02/18 Hora 19:31
iShares EURO Total Market Growth Large UCITS 46.34 - 46.34 46.34 0.00 0.00% 2020/02/18 Hora 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.14 - 64.14 64.14 0.00 0.00% 2020/02/18 Hora 19:31
59.45 - 59.37 59.45 0.00 0.00% 2020/02/18 Hora 19:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/02/18 Hora 19:31
iShares SLI UCITS DE 116.06 - 115.9 116.1 0.00 0.00% 2020/02/18 Hora 19:02
ComStage DAX TR UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/02/18 Hora 19:02
db x-trackers SLI UCITS 176.46 - 176 176.46 0.00 0.00% 2020/02/18 Hora 19:02
Vanguard USD Treasury Bd 25.13 - 25.1 25.13 0.00 0.00% 2020/02/18 Hora 19:02
UBS ETF MSCI USA UCITS USD A-dis 319.25 - 317.8 319.3 0.00 0.00% 2020/02/18 Hora 19:02
Source MSCI Emerging Markets UCITS 47.55 - 47.45 47.55 0.00 0.00% 2020/02/18 Hora 19:02
iShares MSCI World Value Factor UCITS 32.32 - 32.28 32.32 0.00 0.00% 2020/02/18 Hora 19:02
SPDR Barclays Capital Euro High Yield Bond 61.43 - 61.43 61.43 0.00 0.00% 2020/02/18 Hora 19:02
Source Financials S&P US Select Sector UCITS USD 221.55 - 221.2 221.55 0.00 0.00% 2020/02/18 Hora 19:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.11 - 5.11 5.12 0.00 0.00% 2020/02/18 Hora 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.61 - 31.61 31.77 0.00 0.00% 2020/02/18 Hora 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.24 - 71.99 72.24 0.00 0.00% 2020/02/18 Hora 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.65 - 43.65 43.65 0.00 0.00% 2020/02/18 Hora 18:31
db x-trackers II Barclays Global Aggregate Bond UC 22.74 - 22.74 22.75 0.00 0.00% 2020/02/18 Hora 18:31
Source Consumer Discretionary S&P US Select Sector 430.5 - 430 430.5 0.00 0.00% 2020/02/18 Hora 18:31
Julius Baer Platinum USD A 917.5 - 917.5 917.5 0.00 0.00% 2020/02/18 Hora 18:02
Market Access NYSE Arca Gold BUGS 93.21 - 93.21 93.21 0.00 0.00% 2020/02/18 Hora 18:02
db x-trackers Nifty 50 163.9 - 163 164.12 0.00 0.00% 2020/02/18 Hora 17:31
Julius Baer Physical Gold CHF AX 1390.6 - 1390.6 1390.6 0.00 0.00% 2020/02/18 Hora 17:31
Lyxor UCITS MSCI World Health Care TR C-USD 378 - 378 379.7 0.00 0.00% 2020/02/18 Hora 17:31
iShares Dow Jones Eurozone Sustainability Screened 14.18 - 14.18 14.18 0.00 0.00% 2020/02/18 Hora 17:31
ComStage FR DAX UCITS 60.9 - 60.9 60.9 0.00 0.00% 2020/02/18 Hora 16:32
UBS MSCI Japan hedged A-acc USD 25.97 - 25.97 25.97 0.00 0.00% 2020/02/18 Hora 16:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.27 - 5.27 5.27 0.00 0.00% 2020/02/18 Hora 16:02
UBS MSCI Japan Socially Responsible hedged A-Acc 12.94 - 12.94 12.94 0.00 0.00% 2020/02/18 Hora 16:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.36 - 70.36 70.41 0.00 0.00% 2020/02/18 Hora 16:02
Amundi ETF MSCI China UCITS 300.25 - 300.25 300.25 0.00 0.00% 2020/02/18 Hora 15:31
iShares EURO STOXX 50 UCITS 38.53 - 38.45 38.58 0.00 0.00% 2020/02/18 Hora 15:31
Health Care S&P US Sector Source 472.95 - 472.95 472.95 0.00 0.00% 2020/02/18 Hora 15:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.86 - 11.86 11.86 0.00 0.00% 2020/02/18 Hora 15:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 - 4.98 4.98 0.00 0.00% 2020/02/18 Hora 15:31
HSBC EURO STOXX 50 UCITS 39.91 - 39.91 39.91 0.00 0.00% 2020/02/18 Hora 15:03
Lyxor UCITS Stoxx 50 D-EUR 37.24 - 37.12 37.27 0.00 0.00% 2020/02/18 Hora 15:03
UBS ETF SBI Domestic Govt 1-3 77.72 - 77.72 77.72 0.00 0.00% 2020/02/18 Hora 15:03
JPM EUR Ultra Short Income UCITS 99.88 - 99.88 99.88 0.00 0.00% 2020/02/18 Hora 15:03
db x-trackers LevDAX Daily UCITS 1C 141.24 - 141.24 141.24 0.00 0.00% 2020/02/18 Hora 15:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.72 - 18.72 18.72 0.00 0.00% 2020/02/18 Hora 15:03
SSgA SPDR S&P 500 Low Volatility 62.57 - 62.57 62.57 0.00 0.00% 2020/02/18 Hora 14:31
iShares $ Emerging Markets Corporate Bond UCITS 102.92 - 102.92 102.92 0.00 0.00% 2020/02/18 Hora 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.79 - 33.79 33.79 0.00 0.00% 2020/02/18 Hora 14:31
ComStage S&P 500 UCITS 371.9 - 371.9 371.9 0.00 0.00% 2020/02/18 Hora 14:02
Lyxor MSCI World Telecom TR C 145.38 - 145.38 145.38 0.00 0.00% 2020/02/18 Hora 14:02
db x-trackers MSCI Europe UCITS DR 66.23 - 66.23 66.23 0.00 0.00% 2020/02/18 Hora 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.32 101.32 0.00 0.00% 2020/02/18 Hora 13:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.71 - 44.71 44.71 0.00 0.00% 2020/02/18 Hora 13:32
UBS MSCI UK A-dis 18.51 - 18.5 18.54 0.00 0.00% 2020/02/18 Hora 13:03
UBS MSCI Japan A-UKdis 1789 - 1789 1789 0.00 0.00% 2020/02/18 Hora 13:03
Lyxor UCITS New Energy D-EUR 31.64 - 31.64 31.64 0.00 0.00% 2020/02/18 Hora 13:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 116.92 - 116.92 116.92 0.00 0.00% 2020/02/18 Hora 13:03
Source Technology S&P US Select Sector UCITS 247.8 - 247.8 247.85 0.00 0.00% 2020/02/18 Hora 13:03
Source Materials S&P US Select Sector 335.5 - 335.5 335.5 0.00 0.00% 2020/02/18 Hora 12:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 - 14.37 14.37 0.00 0.00% 2020/02/18 Hora 12:33
ComStage MSCI EM Eastern Europe TRN UCITS 35.61 - 35.61 35.61 0.00 0.00% 2020/02/18 Hora 12:05
iShares STOXX Europe 50 UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/02/18 Hora 12:05
iShares MSCI South Africa UCITS 30.96 - 30.96 30.96 0.00 0.00% 2020/02/18 Hora 12:05
UBS plc MSCI ACWI SF hedged to JPY A-acc 1448 - 1448 1448 0.00 0.00% 2020/02/18 Hora 12:05
iShares MSCI EMU USD Hdg 7.07 - 7.07 7.07 0.00 0.00% 2020/02/17 Hora 20:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.78 - 78.78 78.78 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF MSCI Europe UCITS 254.5 - 254.5 254.5 0.00 0.00% 2020/02/17 Hora 19:32
Julius Baer Platinum CHF AX 752.1 - 752.1 752.1 0.00 0.00% 2020/02/17 Hora 19:03
ComStage MSCI World TRN UCITS 68.47 - 68.47 68.47 0.00 0.00% 2020/02/17 Hora 18:32
SPDR MSCI World Small Cap 78.35 - 78.35 78.49 0.00 0.00% 2020/02/17 Hora 18:03
iShares EURO STOXX 50 UCITS Dist 41.47 - 41.47 41.47 0.00 0.00% 2020/02/17 Hora 18:03
iShares Euro Government Bond 1-3Yr UCITS 153.5 - 153.5 153.5 0.00 0.00% 2020/02/17 Hora 18:03
UBS MSCI USA Socially Responsible hedgedA-acc 18.6 - 18.6 18.66 0.00 0.00% 2020/02/17 Hora 18:03
ComStage ATX UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/02/17 Hora 17:03
iShares Edge S&P 500 Min Vol 65.07 - 65.07 65.07 0.00 0.00% 2020/02/17 Hora 17:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.78 - 52.78 52.78 0.00 0.00% 2020/02/17 Hora 17:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.5 - 99.5 99.57 0.00 0.00% 2020/02/17 Hora 17:03
ComStage FR DAX UCITS 65.28 - 65.26 65.28 0.00 0.00% 2020/02/17 Hora 16:33
iShares MSCI Mexico Capped UCITS 115.48 - 115.48 115.56 0.00 0.00% 2020/02/17 Hora 16:03
iShares MSCI Emerging Markets Latin America UCITS 17.91 - 17.85 17.94 0.00 0.00% 2020/02/17 Hora 15:32
Lyxor MSCI World Materials TR C 386.15 - 386.15 386.15 0.00 0.00% 2020/02/17 Hora 15:02
Lyxor MSCI World Financials TR C 203 - 203 203 0.00 0.00% 2020/02/17 Hora 15:02
Lyxor MSCI World Consumer Staples TR C 377.2 - 377.2 377.2 0.00 0.00% 2020/02/17 Hora 15:02
ComStage Commerzbank FED Funds Effective Rate TR U 102.76 - 102.76 102.76 0.00 0.00% 2020/02/17 Hora 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.37 19.37 0.00 0.00% 2020/02/17 Hora 15:02
iShares STOXX Europe 50 UCITS 34.7 - 34.7 34.7 0.00 0.00% 2020/02/17 Hora 14:31
iShares UK Property UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/17 Hora 14:31
Lyxor UCITS MSCI Europe D-EUR 150.64 - 150.64 150.64 0.00 0.00% 2020/02/17 Hora 14:31
UBS - FTSE 100 UCITS GBP A-dis 87.92 - 87.92 87.92 0.00 0.00% 2020/02/17 Hora 14:31
db x-trackers II Barclays Global 2C USD 56.85 - 56.85 56.89 0.00 0.00% 2020/02/17 Hora 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 51.07 - 51.07 51.07 0.00 0.00% 2020/02/17 Hora 14:31
db x-trackers MSCI Europe UCITS 11.91 - 11.91 11.91 0.00 0.00% 2020/02/17 Hora 14:03
ComStage DivDAX TR UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/02/17 Hora 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.96 - 45.96 45.96 0.00 0.00% 2020/02/17 Hora 13:32
iShares MSCI EM Minimum Volatility 29.15 - 29.15 29.15 0.00 0.00% 2020/02/17 Hora 13:02
Lyxor UCITS Hong Kong (HSI) D-EUR 33.41 - 33.41 33.41 0.00 0.00% 2020/02/17 Hora 13:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.00 0.00% 2020/02/17 Hora 13:02
iShares Euro Corp Bnd Financials 118.84 - 118.84 118.84 0.00 0.00% 2020/02/17 Hora 12:34
SPDR Euro Stoxx Low Volatility UCITS 47.77 - 47.77 47.77 0.00 0.00% 2020/02/17 Hora 12:34
ComStage STOXX Europe 600 A&P NR UCITS 87.87 - 87.87 87.87 0.00 0.00% 2020/02/17 Hora 12:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.8 - 55.8 55.8 0.00 0.00% 2020/02/17 Hora 12:34
iShares MSCI Turkey UCITS 17.04 - 16.98 17.04 0.00 0.00% 2020/02/17 Hora 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.78 - 2.78 2.793 0.00 0.00% 2020/02/17 Hora 12:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.00 0.00% 2020/02/17 Hora 12:04
ComStage MSCI Pacific TRN UCITS 61.07 - 61.07 61.07 0.00 0.00% 2020/02/17 Hora 12:04
Source EURO STOXX Optimised Banks 61.66 - 61.66 61.66 0.00 0.00% 2020/02/17 Hora 12:04
db x-trackers FTSE China 50 UCITS DR 39.92 - 39.92 39.92 0.00 0.00% 2020/02/17 Hora 12:04
ComStage Commerzbank Commodity ex-Agriculture EW T 101.8 - 101.8 101.8 0.00 0.00% 2020/02/17 Hora 12:04
iShares TA-25 Israel 6.62 - 6.62 6.65 0.00 0.00% 2020/02/14 Hora 20:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Hora 20:31
SPDR S&P UK Dividend Aristocrats 16.6 - 16.6 16.6 0.00 0.00% 2020/02/14 Hora 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.93 - 13.93 13.95 0.00 0.00% 2020/02/14 Hora 20:31
Source Consumer Staples S&P US Select Sector 468.65 - 468.65 468.65 0.00 0.00% 2020/02/14 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 91.19 - 91.19 91.19 0.00 0.00% 2020/02/14 Hora 20:31
JB Precious Metals Physical Gold GBP 869.5 - 866.4 869.5 0.00 0.00% 2020/02/14 Hora 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.92 - 102.92 102.92 0.00 0.00% 2020/02/14 Hora 19:31
UBS MSCI EMU UCITS USD 28.58 - 28.58 28.58 0.00 0.00% 2020/02/14 Hora 19:01
db x-trackers MSCI EMU UCITS DR 47.27 - 47.27 47.27 0.00 0.00% 2020/02/14 Hora 19:01
iShares MSCI World Size Factor UCITS 36.27 - 36.27 36.27 0.00 0.00% 2020/02/14 Hora 19:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.94 - 17.94 17.94 0.00 0.00% 2020/02/14 Hora 19:01
Source Morningstar US Energy Infrastructure MLP UC 41.37 - 41.17 41.37 0.00 0.00% 2020/02/14 Hora 18:31
PIMCO EM Advantage Local Bond EUR 78.17 - 78.17 78.17 0.00 0.00% 2020/02/14 Hora 16:17
ComStage MSCI USA TRN UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/02/14 Hora 14:02
db x-trackers IIEmerging Markets Liquid Eurobond U 342.3 - 342.3 342.3 0.00 0.00% 2020/02/14 Hora 13:01
ComStage S&P 500 UCITS 380.65 - 380.65 380.65 0.00 0.00% 2020/02/14 Hora 12:31
iShares Fallen Angels HY Corp Bnd 5.55 - 5.55 5.57 0.00 0.00% 2020/02/14 Hora 12:31
ComStage Nikkei 225 UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/14 Hora 12:01
UBS MSCI EMU Socially Responsible 113.72 - 113.72 113.72 0.00 0.00% 2020/02/14 Hora 12:01
UBS Irl plc MSCI Australia A-acc CHF 23.21 - 23.21 23.21 0.00 0.00% 2020/02/14 Hora 12:01
ETFX Longer Dated All Commodities GO UCITS 13.13 - 13.04 13.13 0.00 0.00% 2020/02/13 Hora 20:31
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2020/02/13 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 67.83 - 67.83 68.18 0.00 0.00% 2020/02/13 Hora 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 77.2 - 77.2 77.2 0.00 0.00% 2020/02/13 Hora 20:02
Vanguard FTSE North America 81.31 - 81.31 81.31 0.00 0.00% 2020/02/13 Hora 18:31
Ossiam US Minimum Variance NR UCITS 1C 225.9 - 225.9 225.9 0.00 0.00% 2020/02/13 Hora 18:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Hora 18:31
Julius Baer Palladium CHF AX 1856 - 1856 1856 0.00 0.00% 2020/02/13 Hora 18:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.79 - 13.75 13.79 0.00 0.00% 2020/02/13 Hora 17:31
iShares Global AAA-AA Govt Bnd 94.65 - 94.65 94.65 0.00 0.00% 2020/02/13 Hora 14:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.08 - 33.08 33.08 0.00 0.00% 2020/02/13 Hora 14:01
ComStage STOXX Europe 600 Health Care NR UCITS 174 - 174 174.48 0.00 0.00% 2020/02/13 Hora 14:01
SSgA SPDR S&P Emerging Markets Dividend 15.17 - 15.17 15.17 0.00 0.00% 2020/02/13 Hora 13:31
iShares FTSE MIB UCITS Acc 95.53 - 95.53 95.53 0.00 0.00% 2020/02/13 Hora 13:01
Amundi ETF Stoxx Europe 600 UCITS 93.5 - 93.5 93.5 0.00 0.00% 2020/02/13 Hora 13:01
iShares Edge MSCI World MF GBp 7.56 - 7.56 7.56 0.00 0.00% 2020/02/13 Hora 12:31
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Hora 12:31
ComStage MSCI Europe Small Cap TRN UCITS 50.27 - 50.27 50.27 0.00 0.00% 2020/02/13 Hora 12:02
UBS MSCI Japan hedged A-dis 19.75 - 19.75 19.75 0.00 0.00% 2020/02/13 Hora 12:02
db x-trackers MSCI Canada UCITS 1C 57.05 - 57.05 57.11 0.00 0.00% 2020/02/12 Hora 19:32
HSBC MSCI Canada UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/02/12 Hora 19:03
HSBC MSCI Canada UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Hora 19:03
HSBC MSCI Mexico Capped UCITS 35.73 - 35.73 35.73 0.00 0.00% 2020/02/12 Hora 19:03
db x-trackers MSCI Mexico UCITS DR 1C 4.65 - 4.65 4.65 0.00 0.00% 2020/02/12 Hora 19:03
HSBC S&P 500 UCITS 33.84 - 33.81 33.84 0.00 0.00% 2020/02/12 Hora 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Hora 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 142.56 - 142.56 142.56 0.00 0.00% 2020/02/12 Hora 17:04
SSgA SPDR MSCI Emerging Markets UCITS 56.89 - 56.89 56.89 0.00 0.00% 2020/02/12 Hora 17:04
Lyxor UCITS MSCI EM Latin America C-USD 32.56 - 32.56 32.56 0.00 0.00% 2020/02/12 Hora 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Hora 17:04
iShares MSCI Europe ex-UK UCITS 38.34 - 38.31 38.34 0.00 0.00% 2020/02/12 Hora 16:03
iShares MSCI Eastern Europe Capped UCITS 26.7 - 26.7 26.7 0.00 0.00% 2020/02/12 Hora 14:32
iShares Euro Ultrashort Bond UCITS 106.5 - 106.5 106.5 0.00 0.00% 2020/02/12 Hora 14:03
Amundi CAC 40 UCITS 89.5 - 89.5 89.5 0.00 0.00% 2020/02/12 Hora 12:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Hora 12:04
HSBC MSCI Korea UCITS 49.27 - 49.27 49.27 0.00 0.00% 2020/02/11 Hora 20:32
HSBC MSCI Japan UCITS 34.62 - 34.62 34.62 0.00 0.00% 2020/02/11 Hora 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Hora 20:32
Xtrackers Future Mobility UCITS 53.42 - 53.22 53.42 0.00 0.00% 2020/02/11 Hora 20:02
iShares Euro Government Bond 15-30Yr UCITS 293 - 293 293.6 0.00 0.00% 2020/02/11 Hora 20:02
Ossiam EM Minimum Variance NR 1C 120.86 - 120.86 120.86 0.00 0.00% 2020/02/11 Hora 18:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Hora 18:32
ComStage FTSE China A50 146.96 - 145.86 146.96 0.00 0.00% 2020/02/11 Hora 17:02
ComStage MSCI Russia 30 % Capped TRN UCITS 209 - 209 209 0.00 0.00% 2020/02/11 Hora 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Hora 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.2 - 64.2 64.2 0.00 0.00% 2020/02/11 Hora 15:31
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Hora 14:31
ComStage STOXX Europe 600 Real Estate NR UCITS 36.09 - 36.09 36.09 0.00 0.00% 2020/02/11 Hora 14:31
HSBC MSCI AC Far East ex Japan 47.83 - 47.69 47.83 0.00 0.00% 2020/02/10 Hora 20:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.98 - 25.96 25.98 0.00 0.00% 2020/02/10 Hora 18:32
iShares MSCI Poland UCITS 18.66 - 18.66 18.66 0.00 0.00% 2020/02/10 Hora 18:03
HSBC MSCI EUROPE UCITS 14.35 - 14.35 14.35 0.00 0.00% 2020/02/10 Hora 14:32
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Hora 14:02
Julius Baer Silver USD AX 16.61 - 16.61 16.61 0.00 0.00% 2020/02/10 Hora 14:02
ComStage MSCI USA Small Cap TRN UCITS 48.87 - 48.87 48.87 0.00 0.00% 2020/02/10 Hora 13:32
ComStage Commerzbank Bund-Future Short TR UCITS 55.7 - 55.7 55.7 0.00 0.00% 2020/02/10 Hora 12:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.11 - 42.11 42.11 0.00 0.00% 2020/02/10 Hora 12:04
iShares DivDAX UCITS DE 18.94 - 18.94 18.94 0.00 0.00% 2020/02/10 Hora 12:04
iShares Emerging Markets Dividend UCITS 20.67 - 20.67 20.67 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.76 - 63.76 63.76 0.00 0.00% 2020/02/08 Hora 3:01
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Hora 18:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.12 - 5.12 5.12 0.00 0.00% 2020/02/07 Hora 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.22 - 107.22 107.22 0.00 0.00% 2020/02/07 Hora 16:02
iShares Emerging Markets Local Government Bond UCI 58.53 - 58.53 58.53 0.00 0.00% 2020/02/07 Hora 16:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Hora 15:02
db xtrackers II iBoxx US Treasurie 228.9 - 228.9 228.9 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO Total Market Value Large UCITS 24.17 - 24.17 24.17 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 115 - 115 115 0.00 0.00% 2020/02/07 Hora 12:03
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Hora 20:31
iShares FTSE 250 UCITS 25.92 - 25.92 25.92 0.00 0.00% 2020/02/06 Hora 20:02
PIMCO Short-Term High Yield Corporate Bond Source 100.62 - 100.62 100.62 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 NR UCITS 93.38 - 93.38 93.38 0.00 0.00% 2020/02/06 Hora 14:02
Amundi ETF MSCI Nordic UCITS 424.75 - 424.75 424.75 0.00 0.00% 2020/02/06 Hora 12:03
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Hora 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.65 - 92.65 92.65 0.00 0.00% 2020/02/05 Hora 18:46
Lyxor UCITS MSCI Korea C-EUR 62.15 - 61.99 62.15 0.00 0.00% 2020/02/05 Hora 18:46
HSBC MSCI Japan UCITS 3800 - 3800 3800 0.00 0.00% 2020/02/05 Hora 13:22
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Hora 9:02
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.00 0.00% 2020/02/05 Hora 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Hora 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Hora 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Hora 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Hora 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Hora 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Hora 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Hora 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Hora 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Hora 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Hora 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Hora 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Hora 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Hora 16:25
ComStage STOXX Europe 600 Banks NR UCITS 34.36 - 34.36 34.36 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Hora 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Hora 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Hora 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Hora 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Hora 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Hora 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Hora 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Hora 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Hora 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Hora 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Hora 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Hora 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Hora 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Hora 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Hora 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Hora 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Hora 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Hora 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Hora 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Hora 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Hora 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Hora 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Hora 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Hora 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Hora 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Hora 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Hora 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Hora 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Hora 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Hora 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Hora 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Hora 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Hora 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Hora 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Hora 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Hora 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Hora 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Hora 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Hora 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Hora 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Hora 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Hora 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Hora 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Hora 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Hora 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Hora 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Hora 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Hora 0:00