TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.103
Live Rate
0 (0%)
Cambiar
23 February 2020
Hora 12:03:27
0 (0.87%)
Cambio / 3 meses
0 (0.96%)
Cambio / 6 meses
0 (3.74%)
Fluctuación anual

18 Karat Gold

379
Live Rate
0 (0%)
Cambiar
22 February 2020
Hora 10:01:38
45 (13.47%)
Cambio / 3 meses
35 (10.17%)
Cambio / 6 meses
85 (28.91%)
Fluctuación anual

OMX Stockholm

1,812
Live Rate
0 (0%)
Cambiar
21 February 2020
Hora 20:31:58
188 (11.55%)
Cambio / 3 meses
310 (20.66%)
Cambio / 6 meses
283 (18.48%)
Fluctuación anual

Sweden

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bull DAX X15 AVA 6 0.18 - 0.18 0.22 0.00 0.00% 2020/02/21 Hora 23:01
Bear DAX X2 AVA 45.06 - 44.33 45.24 0.00 0.00% 2020/02/21 Hora 22:31
Bitcoin Tracker One XBT 452.35 - 450.33 456 0.00 0.00% 2020/02/21 Hora 20:31
Bitcoin Tracker EUR XBT Provider 428 - 425 432 0.00 0.00% 2020/02/21 Hora 20:31
XACT Nordic High Dividend Low Volatility 138.04 - 137.54 138.88 0.00 0.00% 2020/02/21 Hora 20:31
XACT Bear 40.41 - 39.8 40.49 0.00 0.00% 2020/02/21 Hora 20:31
XACT Bull 488.8 - 488.4 496.25 0.00 0.00% 2020/02/21 Hora 20:31
XACT OMXSB 525.5 - 524.3 530 0.00 0.00% 2020/02/21 Hora 20:31
XACT Bear 2 29.26 - 28.71 29.35 0.00 0.00% 2020/02/21 Hora 20:31
XACT Bull 2 1005 - 1003 1025.2 0.00 0.00% 2020/02/21 Hora 20:31
XACT Nordic 30 143.24 - 143.24 144.86 0.00 0.00% 2020/02/21 Hora 20:31
Ether Tracker Euro XBT Provider 22.56 - 22.06 23 0.00 0.00% 2020/02/21 Hora 20:31
XACT OMXS30 235.2 - 234.9 237.5 0.00 0.00% 2020/02/21 Hora 20:01
Bull DAX X2 AVA 126.7 - 126.7 129.01 0.00 0.00% 2020/02/21 Hora 19:31
Bull DAX X10 AVA 2 0.59 - 0.59 0.62 0.00 0.00% 2020/02/21 Hora 19:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Hora 16:31
Bull TESLA X2 AV 649.87 - 649.87 649.87 0.00 0.00% 2020/02/21 Hora 11:31
Bull DAX X5 AVA 45.53 - 45.53 45.53 0.00 0.00% 2020/02/20 Hora 18:03
Bull DAX X15 AVA 5 2.24 - 2.19 2.24 0.00 0.00% 2020/02/18 Hora 12:33
Bull FTSE X5 AVA 1 227.96 - 227.96 227.96 0.00 0.00% 2020/02/17 Hora 12:04
Bull DAX X10 N1 183.7 - 183.7 183.7 0.00 0.00% 2020/02/14 Hora 15:45
Bull DAX X10 AVA 3 62 - 62 62 0.00 0.00% 2020/02/14 Hora 12:31
Bear DAX X4 AVA 10.46 - 10.46 10.46 0.00 0.00% 2020/02/13 Hora 14:01
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Hora 13:33
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Hora 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Hora 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Hora 16:25
BULL ESTOXX X5 A 35.1 - 35.1 35.1 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Hora 16:25
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Hora 0:00
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Hora 0:00
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 0:00