TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0828
Live Rate
0 (0%)
Cambiar
23 February 2020
Hora 12:03:29
0 (2.59%)
Cambio / 3 meses
0 (0.60%)
Cambio / 6 meses
0 (6.97%)
Fluctuación anual

18 Karat Gold

48,010
Live Rate
930 (1.98%)
Cambiar
24 February 2020
Hora 11:02:11
7,036 (17.17%)
Cambio / 3 meses
4,041 (9.19%)
Cambio / 6 meses
12,628 (35.69%)
Fluctuación anual

South Korea

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Kim Kindex Ktb Futures Inverse 99270 - 99270 99270 120.00 0.12% 2020/02/24 Hora 10:32
Kim Kindex Lktb Futures Inverse 91450 - 91450 91450 200.00 0.22% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47990 - 47990 47990 120.00 0.25% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45150 - 45150 45150 155.00 0.34% 2020/02/24 Hora 10:32
Hi Focus ESG Leaders 150 7440 7480 7440 7575 305.00 4.10% 2020/02/24 Hora 10:32
KB KSTAR Exporter Equity 8150 8190 8150 8350 285.00 3.50% 2020/02/24 Hora 10:32
KIM KINDEX Smart High Beta 9825 9975 9825 9975 410.00 4.17% 2020/02/24 Hora 10:32
Yurie TREX Fundamental 200 28350 28335 28335 28350 1065.00 3.76% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10810 10840 10795 10890 445.00 4.12% 2020/02/24 Hora 10:32
MiraeAsset TIGER KRX300 Futures Inverse 9620 9590 9485 9620 380.00 4.11% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49740 - 49740 49740 120.00 0.24% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46420 - 46420 46420 105.00 0.23% 2020/02/24 Hora 10:32
KB KSTAR Fixed Income Balanced-Derivatives 56420 56465 56420 56675 510.00 0.90% 2020/02/24 Hora 10:32
Shinhan Investment K200 Monthly Short Strangle 3% 9775 - 9775 9775 235.00 2.40% 2020/02/24 Hora 10:32
Shinhan Investment K200 Monthly Short Strangle 5% 9850 - 9850 9850 190.00 1.93% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9305 215.00 2.31% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE KOSPI Target Vo 8295 - 8295 8295 360.00 4.34% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9660 - 9660 9660 230.00 2.38% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9845 - 9845 9845 190.00 1.93% 2020/02/24 Hora 10:32
HI FOCUS KRX300 13105 13175 13105 13315 515.00 3.93% 2020/02/24 Hora 10:32
Yurie TREX KOSPI 200 28740 28880 28740 29165 1115.00 3.88% 2020/02/24 Hora 10:32
Hanwha ARIRANG 200 EW 7260 7295 7260 7390 310.00 4.27% 2020/02/24 Hora 10:32
KIM KINDEX Value Large 6930 6965 6930 7020 270.00 3.90% 2020/02/24 Hora 10:32
KyoboAXA POWER KOSPI 100 22355 22405 22355 22620 800.00 3.58% 2020/02/24 Hora 10:32
Kyobo AXA Power Smart Value 11815 11875 11815 11970 460.00 3.89% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 Financials 8260 8310 8260 8440 340.00 4.12% 2020/02/24 Hora 10:32
KB KBSTAR KTB 3Y Futures Inverse 99605 99595 99550 99615 145.00 0.15% 2020/02/24 Hora 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 12605 12630 12605 12770 495.00 3.93% 2020/02/24 Hora 10:32
Hanwha ARIRANG Smart Beta Momentum 7160 7200 7160 7280 315.00 4.40% 2020/02/24 Hora 10:32
MiraeAsset TIGER 200 Covered Call ATM 9645 9690 9645 9695 345.00 3.58% 2020/02/24 Hora 10:32
MiraeAsset TIGER Sustainable Dividend 11670 11690 11670 11800 350.00 3.00% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 Consumer Discretionary 10490 10560 10490 10675 460.00 4.39% 2020/02/24 Hora 10:32
NH QV 2X S&P500 44 17060 16870 16865 17080 545.00 3.19% 2020/02/24 Hora 10:32
KB KSTAR Credit Bond 105305 105385 105285 105395 55.00 0.05% 2020/02/24 Hora 10:32
KB KBSTAR 200 Constructions 7870 7945 7870 8005 375.00 4.76% 2020/02/24 Hora 10:32
MiraeAsset TIGER Contrarian 19635 19725 19635 20000 920.00 4.69% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI Mid Cap 7375 7380 7360 7515 285.00 3.86% 2020/02/24 Hora 10:32
Hanwha ARIRANG Leading Industry 7660 7685 7660 7760 310.00 4.05% 2020/02/24 Hora 10:32
Kiwoom KOSEF Korea Treasury Bond 112820 112850 112785 112850 105.00 0.09% 2020/02/24 Hora 10:32
Samsung KODEX 10Y F-LKTB Inverse 45265 45285 45170 45285 125.00 0.28% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI Total Return 10240 10290 10240 10405 415.00 4.05% 2020/02/24 Hora 10:32
Hanwha ARIRANG Smart Beta Quality 8100 8120 8095 8210 290.00 3.58% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Enhanced Value 8780 8870 8780 8870 350.00 3.99% 2020/02/24 Hora 10:32
Nh-amundi Hanaro Agriculture Business 8200 8230 8200 8320 250.00 3.05% 2020/02/24 Hora 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 7840 7935 7840 7965 330.00 4.21% 2020/02/24 Hora 10:32
Samsung KODEX Min Vol 9100 9105 9080 9305 320.00 3.52% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Momentum 8770 8780 8760 8800 350.00 3.99% 2020/02/24 Hora 10:32
Hyundai able KQ Bluechip30 7 9980 10115 10005 9980 520.00 5.21% 2020/02/24 Hora 10:32
KB KBSTAR 200 Heavy Industries 7205 7290 7205 7360 415.00 5.76% 2020/02/24 Hora 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 7795 7815 7790 7915 310.00 3.98% 2020/02/24 Hora 10:32
Samsung KODEX Consumer Discretionary 9135 9140 9120 9285 460.00 5.04% 2020/02/24 Hora 10:32
KB KBSTAR Mid Small Cap High Dividend 8260 8280 8255 8400 290.00 3.51% 2020/02/24 Hora 10:32
KIM KINDEX Samsung Group Equal Weighted 13500 13560 13500 13715 580.00 4.30% 2020/02/24 Hora 10:32
Samsung KODEX KTOP30 14225 14265 14225 14400 540.00 3.80% 2020/02/24 Hora 10:32
KB KBStar Game Industry 8695 8710 8690 8830 190.00 2.19% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ 150 6060 6085 6050 6190 270.00 4.46% 2020/02/24 Hora 10:32
NH-Amundi HANARO KRX300 12950 12965 12935 13075 520.00 4.02% 2020/02/24 Hora 10:32
SAMSUNG KODEX Fn Growth 11685 11760 11685 11875 475.00 4.07% 2020/02/24 Hora 10:32
KB KBSTAR KTB 10Y Futures 57390 - 57390 57510 170.00 0.30% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 Futures Inverse 9750 9675 9580 9750 385.00 4.11% 2020/02/24 Hora 10:32
Daishin Securities Daishin Zinc Futures 8270 8285 8270 8315 180.00 2.18% 2020/02/24 Hora 10:32
Daishin Securities Daishin Nickel Futures 12060 11940 11935 12085 70.00 0.58% 2020/02/24 Hora 10:32
KIM KINDEX KOSPI 21400 21485 21400 21690 840.00 3.93% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI 21480 21565 21480 21815 860.00 4.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Banks 6240 6265 6235 6325 275.00 4.41% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 IT 13195 13250 13195 13400 585.00 4.43% 2020/02/24 Hora 10:32
Mirae Asset TIGER KTOP30 7025 7055 7025 7165 265.00 3.77% 2020/02/24 Hora 10:32
KB KSTAR Korea Treasury Bond 113275 113270 113270 113360 50.00 0.04% 2020/02/24 Hora 10:32
Samsung KODEX Consumer Staples 8055 8085 8040 8205 325.00 4.03% 2020/02/24 Hora 10:32
MiraeAsset TIGER Dividend Growth 13160 13220 13160 13385 460.00 3.50% 2020/02/24 Hora 10:32
Yurie TREX Mid & Small Cap Value 6445 6540 6445 6570 245.00 3.80% 2020/02/24 Hora 10:32
MiraeAsset TIGER Korea Treasury Bond 3 111310 111240 111240 111345 100.00 0.09% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE Leverage EURO S 13265 13340 13265 13495 770.00 5.80% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 Leverage 9925 9965 10010 9965 820.00 8.26% 2020/02/24 Hora 10:32
NH QV US IT Top5 ETN H 41 18030 18005 17875 18065 655.00 3.63% 2020/02/24 Hora 10:32
Shinhan BNPP SMART KRX300 13045 13085 13045 13190 485.00 3.72% 2020/02/24 Hora 10:32
Samsung KODEX Energy & Chemicals 9680 9700 9670 9790 390.00 4.03% 2020/02/24 Hora 10:32
Mirae Asset Tiger JPY KRW Futures 10820 10755 10750 10820 190.00 1.79% 2020/02/24 Hora 10:32
MiraeAsset TIGER Low Volatility Equity 10160 10190 10160 10290 350.00 3.44% 2020/02/24 Hora 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 141905 141945 141905 142500 760.00 0.54% 2020/02/24 Hora 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 11325 11470 11310 11640 60.00 0.53% 2020/02/24 Hora 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 23705 23765 23705 23990 885.00 3.73% 2020/02/24 Hora 10:32
KB KBSTAR IT Plus 13155 13260 13155 13395 490.00 3.72% 2020/02/24 Hora 10:32
Hanwha ARIRANG KRX300 13015 13055 13015 13220 530.00 4.07% 2020/02/24 Hora 10:32
Kiwoom KOSEF Bluechip 7320 7350 7320 7425 310.00 4.23% 2020/02/24 Hora 10:32
Samsung KODEX 10Y F-LKTB 72355 72390 72355 72515 185.00 0.26% 2020/02/24 Hora 10:32
Kiwoom KOSEF High Dividend 7140 7155 7140 7230 275.00 3.85% 2020/02/24 Hora 10:32
Samsung KODEX Game Industry 9245 9285 9245 9425 180.00 1.95% 2020/02/24 Hora 10:32
Samsung KODEX Treasury Bond 57495 - 57480 57515 60.00 0.10% 2020/02/24 Hora 10:32
Mirae Asset TIGER Quality Value 8910 8940 8910 9010 320.00 3.59% 2020/02/24 Hora 10:32
KB KBSTAR 200 Energy & Chemicals 7235 7290 7235 7380 325.00 4.49% 2020/02/24 Hora 10:32
KB KBSTAR 200 Steels & Materials 5845 5865 5845 5990 265.00 4.53% 2020/02/24 Hora 10:32
Kiwoom KOSEF USD Futures Inverse 9990 10000 10000 9995 90.00 0.90% 2020/02/24 Hora 10:32
Samsung KODEX Samsung Group Value 7445 7460 7435 7555 315.00 4.23% 2020/02/24 Hora 10:32
Shinhan BNPP SMART 200 Total Return 9335 9360 9330 9480 350.00 3.75% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSPI High Dividend 10175 10210 10175 10325 375.00 3.69% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ150 Futures Inverse 14750 14645 14405 14750 625.00 4.42% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER USD Futures Leverage 10800 10790 10740 10800 190.00 1.79% 2020/02/24 Hora 10:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9355 9280 9200 9355 430.00 4.60% 2020/02/24 Hora 10:32
MiraeAsset TIGER Media & Telecommunication 7945 7950 7915 7990 205.00 2.58% 2020/02/24 Hora 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 12730 12735 12655 12750 520.00 4.08% 2020/02/24 Hora 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 20750 20695 20235 20775 1170.00 5.98% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 13145 13190 13145 13320 525.00 3.99% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSPI 21200 21290 21200 21545 830.00 3.92% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KRX300 12960 12985 12950 13135 520.00 4.01% 2020/02/24 Hora 10:32
Samsung KODEX Healthcare 11625 11695 11625 11940 555.00 4.77% 2020/02/24 Hora 10:32
KB KBSTAR KQ High Dividend 10780 10810 10775 10990 420.00 3.90% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Quality 10265 10270 10260 10405 345.00 3.36% 2020/02/24 Hora 10:32
Samsung KODEX Dividend Growth 10590 10655 10590 10740 395.00 3.73% 2020/02/24 Hora 10:32
MiraeAsset TIGER Energy & Chemicals 10920 10980 10920 11085 490.00 4.49% 2020/02/24 Hora 10:32
NH-Amundi HANARO 200 Futures Leverage 14105 14190 14105 14510 1175.00 8.33% 2020/02/24 Hora 10:32
KB KBSTAR Large Cap High Dividen 10 TR 11580 - 11580 11700 465.00 4.02% 2020/02/24 Hora 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 11110 11090 11045 11110 240.00 2.21% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6110 6080 6025 6110 310.00 5.34% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 7255 7235 7190 7260 230.00 3.17% 2020/02/24 Hora 10:32
KB KBSTAR ESG SRI 9110 9130 9110 9275 360.00 3.95% 2020/02/24 Hora 10:32
Samsung KODEX AUTOs 13440 13505 13440 13670 585.00 4.35% 2020/02/24 Hora 10:32
SAMSUNG KODEX TRF5050 10860 - 10815 10865 45.00 0.41% 2020/02/24 Hora 10:32
Samsung KODEX KRW Cash 101885 - 101885 101895 10.00 0.01% 2020/02/24 Hora 10:32
Mirae Asset TIGER Top 10 9290 - 9285 9385 360.00 3.88% 2020/02/24 Hora 10:32
Samsung KODEX IT Software 12585 12605 12565 12730 300.00 2.38% 2020/02/24 Hora 10:32
NH-Amundi HANARO KOSDAQ150 9480 9500 9445 9680 405.00 4.27% 2020/02/24 Hora 10:32
KIM KINDEX Samsung Group SW 11005 11035 11005 11170 490.00 4.45% 2020/02/24 Hora 10:32
MiraeAsset TIGER Securities 3400 3420 3400 3455 145.00 4.26% 2020/02/24 Hora 10:32
MiraeAsset TIGER Health Care 26440 26580 26440 27160 1245.00 4.71% 2020/02/24 Hora 10:32
SAMSUNG KODEX Dividend Value 9705 9725 9705 9810 365.00 3.76% 2020/02/24 Hora 10:32
Mirae Asset TIGER Media Contents 5225 5250 5195 5295 190.00 3.64% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 Health Care 17245 17345 17240 17765 800.00 4.64% 2020/02/24 Hora 10:32
Mirae Asset Tiger Preferred Stock 9945 9985 10000 9990 395.00 3.97% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 7845 7895 7830 8090 335.00 4.27% 2020/02/24 Hora 10:32
Samsung KODEX Top 5 Plus Total Return 13755 13770 13755 13915 550.00 4.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 Energy & Leverage 7310 7355 7310 7495 645.00 8.82% 2020/02/24 Hora 10:32
Samsung KODEX Morningstar Multi-Ast High Inc 10825 10860 10825 10885 55.00 0.51% 2020/02/24 Hora 10:32
KB KSTAR KOSPI 200 28475 28540 28475 28865 1120.00 3.93% 2020/02/24 Hora 10:32
MiraeAsset TIGER IT 24670 24700 24665 24930 960.00 3.89% 2020/02/24 Hora 10:32
Samsung KODEX Banks 6090 6115 6090 6185 280.00 4.60% 2020/02/24 Hora 10:32
Samsung KODEX KOSPI 21270 21335 21270 21545 840.00 3.95% 2020/02/24 Hora 10:32
KIM KINDEX KOSPI 200 28690 28770 28680 29090 1135.00 3.96% 2020/02/24 Hora 10:32
NH Amundi HANARO 200 28450 28530 28450 28830 1100.00 3.87% 2020/02/24 Hora 10:32
Samsung KODEX KRX300 13030 13080 13030 13215 550.00 4.22% 2020/02/24 Hora 10:32
Samsung KODEX Steels 5825 5845 5825 5880 210.00 3.61% 2020/02/24 Hora 10:32
Kiwoom ikon KOSPI 100 22275 22900 22275 22900 885.00 3.97% 2020/02/24 Hora 10:32
Samsung KODEX Inverse 6615 6600 6530 6615 240.00 3.76% 2020/02/24 Hora 10:32
Samsung KODEX Semicon 26220 26245 26090 26500 1020.00 3.89% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI50 19930 19980 19930 20195 795.00 3.99% 2020/02/24 Hora 10:32
Samsung KODEX Leverage 13090 13130 13065 13425 1025.00 7.83% 2020/02/24 Hora 10:32
KB KBSTAR KOSDAQ150 ETF 9465 9500 9440 9650 395.00 4.17% 2020/02/24 Hora 10:32
KB KSTAR Short-term MSB 103320 - 103320 103330 15.00 0.01% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI 200 28630 28700 28630 29010 1125.00 3.93% 2020/02/24 Hora 10:32
Kiwoom KOSEF USD Futures 12940 12920 12890 12940 115.00 0.90% 2020/02/24 Hora 10:32
KyoboAXA POWER KOSPI 200 29020 29085 29015 29410 1125.00 3.88% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ 150 9590 9655 9575 9810 410.00 4.28% 2020/02/24 Hora 10:32
Samsung KODEX Securities 5770 5805 5770 5860 245.00 4.25% 2020/02/24 Hora 10:32
MiraeAsset TIGER Leverage 12170 12220 12165 12500 985.00 8.09% 2020/02/24 Hora 10:32
Samsung KODEX IT Hardware 14395 14425 14395 14585 595.00 4.13% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSPI 200 28510 28575 28495 28870 1095.00 3.84% 2020/02/24 Hora 10:32
Samsung KODEX Shipbuilding 3740 3760 3730 3805 200.00 5.35% 2020/02/24 Hora 10:32
Samsung KODEX 200 Mid Small 7550 7580 7540 7665 340.00 4.50% 2020/02/24 Hora 10:32
Samsung KODEX High Dividend 7420 7435 7415 7510 280.00 3.77% 2020/02/24 Hora 10:32
Samsung KODEX Samsung Group 7100 7120 7100 7200 275.00 3.87% 2020/02/24 Hora 10:32
Mirae Asset TIGER Kosdag 150 9635 9685 9610 9830 400.00 4.15% 2020/02/24 Hora 10:32
Samsung KODEX T-note Futures 12020 11995 11955 12020 100.00 0.84% 2020/02/24 Hora 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8570 8535 8395 8580 340.00 4.13% 2020/02/24 Hora 10:32
Kiwoom KOSEF 200 Total Return 32570 32650 32560 32990 1265.00 3.88% 2020/02/24 Hora 10:32
Kiwoom KOSEF Fn Mid Small Cap 15100 15165 15100 15520 545.00 3.61% 2020/02/24 Hora 10:32
Samsung KODEX KRX300 Leverage 10015 10025 10015 9985 735.00 7.34% 2020/02/24 Hora 10:32
KB KBSTAR F-KOSDAQ150 Leverage 7195 7280 7185 7525 670.00 9.31% 2020/02/24 Hora 10:32
Kiwoom KOSEF 10Y Treasury Bond 126135 126235 126135 126305 410.00 0.33% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 IT 12125 12160 12075 12355 595.00 4.91% 2020/02/24 Hora 10:32
Mirae Asset TIGER Tour Leisure 3800 3810 3795 3845 185.00 4.87% 2020/02/24 Hora 10:32
Samsung KODEX 200 Total Return 8970 8995 8965 9090 355.00 3.96% 2020/02/24 Hora 10:32
Samsung KODEX US Nasdaq100 (H) 11930 11935 11900 11960 350.00 2.93% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ150 Inverse 8195 8160 8035 8210 325.00 4.13% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ150 Leverage 7415 7510 7400 7750 655.00 8.83% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 IT Leverage 30815 30880 30810 31595 2435.00 7.90% 2020/02/24 Hora 10:32
MiraeAsset TIGER Consumer Staples 9595 9630 9595 9735 355.00 3.70% 2020/02/24 Hora 10:32
Samsung KODEX 200 Intrinsic Value 8000 8015 7995 8075 310.00 3.88% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12975 12910 12695 12975 530.00 4.26% 2020/02/24 Hora 10:32
7765 7780 7765 7810 140.00 1.80% 2020/02/24 Hora 10:32
Kiwoom KOSEF Synth USD Futures Lev 10360 10335 10295 10360 190.00 1.87% 2020/02/24 Hora 10:32
Mirae Asset TIGER Gold Futures (H) 12580 12570 12560 12590 265.00 2.15% 2020/02/24 Hora 10:32
Samsung KODEX KOSPI 200 Securities 28495 28565 28485 28865 1115.00 3.91% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 8350 8310 8180 8360 345.00 4.31% 2020/02/24 Hora 10:32
KB KBSTAR 200 Information Technology 11060 11095 11060 11175 445.00 4.02% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 7790 7885 7755 8130 705.00 9.05% 2020/02/24 Hora 10:32
MiraeAsset Maps Tiger China Consumer 6360 6370 6350 6440 235.00 3.69% 2020/02/24 Hora 10:32
MiraeAsset TIGER 200 Futures Leverage 9820 9865 10065 9995 795.00 8.10% 2020/02/24 Hora 10:32
Samsung KODEX MSCI Korea Total Return 9020 9070 9020 9165 380.00 4.21% 2020/02/24 Hora 10:32
Mirae Asset TIGER 10Y US Treasury Note 12255 12235 12210 12255 160.00 1.32% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3080 3115 3070 3220 285.00 9.25% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER USD Futures Inverse 2X 8860 8875 8860 8910 155.00 1.75% 2020/02/24 Hora 10:32
Mirae Asset Tiger MSCI Korea Total Return 11345 11395 11345 11500 465.00 4.10% 2020/02/24 Hora 10:32
MiraeAsset TIGER Constructions & Machinery 1965 1980 1965 1990 95.00 4.83% 2020/02/24 Hora 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6240 6305 6220 6525 585.00 9.38% 2020/02/24 Hora 10:32
MiraeAsset TIGER Shipbuilding & Transportation 2315 2320 2310 2345 120.00 5.18% 2020/02/24 Hora 10:32
Mirae Asset TIGER Real Estate Infra High Dividend 4800 4790 4790 4845 110.00 2.29% 2020/02/24 Hora 10:32
Samsung Securities Leverage WTI Crude Oil Futures 12245 12210 12010 12245 455.00 3.72% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4655 4665 4655 4725 190.00 4.26% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE lnverse 2X Nasd 7345 7325 7290 7350 455.00 6.60% 2020/02/24 Hora 10:32
Samsung Securities Samsung Leverage Gold Futures H 29940 29915 29850 30010 1140.00 3.96% 2020/02/24 Hora 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 4480 - 4465 4575 210.00 4.69% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 9540 - 9325 9550 440.00 4.84% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 17070 17030 16985 17070 810.00 4.98% 2020/02/24 Hora 10:32
10725 10880 10725 10880 415.00 3.87% 2020/02/24 Hora 10:02
KB KSTAR Prime Industry 8945 8995 8945 9060 345.00 3.86% 2020/02/24 Hora 10:02
Samsung KODEX FnKorea50 7905 7945 7905 7945 295.00 3.73% 2020/02/24 Hora 10:02
KIM KINDEX Smart Quality 13085 13255 13085 13255 480.00 3.67% 2020/02/24 Hora 10:02
KB KBSTAR KQ Momentum Value 8385 8465 8385 8530 380.00 4.53% 2020/02/24 Hora 10:02
MiraeAsset TIGER Covered C200 12600 12620 12600 12815 465.00 3.69% 2020/02/24 Hora 10:02
KIM KINDEX Smart Low Volatility 12435 12620 12435 12620 455.00 3.66% 2020/02/24 Hora 10:02
KB KSTAR Equity Balanced Equity-Derivatives 33500 33670 33500 33850 895.00 2.67% 2020/02/24 Hora 10:02
KB KSTAR Top5 Group 5545 5565 5535 5615 195.00 3.52% 2020/02/24 Hora 10:02
Kiwoom KOSEF KRX 100 4685 4715 4685 4760 180.00 3.84% 2020/02/24 Hora 10:02
UBS Hana KTOP KOSPI 50 20365 20470 20365 20615 770.00 3.78% 2020/02/24 Hora 10:02
KIM KINDEX Treasury Bond 107415 107445 107405 107445 95.00 0.09% 2020/02/24 Hora 10:02
KB KBSTAR Holding Company 6610 6655 6610 6745 250.00 3.78% 2020/02/24 Hora 10:02
KIM KINDEX Smart Momentum 12130 12185 12130 12290 465.00 3.83% 2020/02/24 Hora 10:02
KIM KINDEX Dividend Growth 26585 26860 26585 27100 945.00 3.55% 2020/02/24 Hora 10:02
Arirang ESG Leading Company 7410 7455 7410 7505 250.00 3.37% 2020/02/24 Hora 10:02
KB KBSTAR KQ Momentum LowVol 8520 8545 8520 8690 315.00 3.70% 2020/02/24 Hora 10:02
Mirae Asset TIGER Large Value 8700 8755 8700 8870 345.00 3.97% 2020/02/24 Hora 10:02
MiraeAsset Maps Tiger Momentum 17335 17420 17335 17750 670.00 3.87% 2020/02/24 Hora 10:02
Hanwha ARIRANG Smart Beta Value 7610 7675 7610 7705 305.00 4.01% 2020/02/24 Hora 10:02
KB KBSTAR KTB 10Y Futures Inverse 45565 45570 45525 45600 200.00 0.44% 2020/02/24 Hora 10:02
Mirae Asset TIGER 200 Consumer Stap 10095 10155 10095 10355 370.00 3.67% 2020/02/24 Hora 10:02
KB KBSTAR 200 Consumer Discretionary 7945 7985 7940 8065 310.00 3.90% 2020/02/24 Hora 10:02
KB KBSTAR KRX300 USD Futures Balanced 10900 10965 10900 11005 310.00 2.84% 2020/02/24 Hora 10:02
KB KBSTAR Mid-Small Cap Momentum Value 8155 8165 8155 8305 300.00 3.68% 2020/02/24 Hora 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 7780 7805 7780 7935 255.00 3.28% 2020/02/24 Hora 10:02
MiraeAsset TIGER Consumer Discretionary 12820 12860 12820 12985 495.00 3.86% 2020/02/24 Hora 10:02
Samsung Securities KOSPI PutWrite ETN 53 9875 9910 9875 9970 220.00 2.23% 2020/02/24 Hora 10:02
MiraeAsset TIGER MSCI Korea ESG Universal 8610 8640 8600 8720 320.00 3.72% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 10430 10415 10380 10440 215.00 2.10% 2020/02/24 Hora 10:02
KB KBSTAR High Dividend 9355 9405 9355 9480 375.00 4.01% 2020/02/24 Hora 10:02
Kiwoom KOSEF KOSDAQ 150 4740 4785 4740 4840 215.00 4.54% 2020/02/24 Hora 10:02
Samsung KODEX Insurance 5410 5470 5410 5480 95.00 1.76% 2020/02/24 Hora 10:02
KB KBSTAR 200 Financials 7245 7300 7245 7385 305.00 4.21% 2020/02/24 Hora 10:02
MIRAE ASSET TIGER K-GAME 7660 7705 7660 7815 175.00 2.28% 2020/02/24 Hora 10:02
Samsung KODEX MSCI Korea 13695 13820 13695 13845 520.00 3.80% 2020/02/24 Hora 10:02
KB KBSTAR 200 Industrials 7645 7725 7645 7855 350.00 4.58% 2020/02/24 Hora 10:02
KIM KINDEX Korean Culture 5640 5670 5640 5715 200.00 3.55% 2020/02/24 Hora 10:02
MiraeAsset TIGER Financials 5850 5875 5850 5930 240.00 4.10% 2020/02/24 Hora 10:02
Hanwha ARIRANG KTB 10Y Future 58310 58330 58305 58405 180.00 0.31% 2020/02/24 Hora 10:02
MiraeAsset TIGER Money Market 100220 - 100220 100225 10.00 0.01% 2020/02/24 Hora 10:02
KB KBSTAR 200 Consumer Staples 7640 7710 7640 7790 300.00 3.93% 2020/02/24 Hora 10:02
Mirae Asset TIGER Large Growth 8775 8825 8775 8940 345.00 3.93% 2020/02/24 Hora 10:02
MiraeAsset TIGER LG Group Plus 6950 6975 6950 7010 225.00 3.24% 2020/02/24 Hora 10:02
MiraeAsset TIGER Samsung Group 9375 9430 9375 9530 375.00 4.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER KRX300 Leverage 9920 10030 10030 9980 805.00 8.11% 2020/02/24 Hora 10:02
Mirae Asset Tiger 200 Total Return 14620 14715 14620 14810 580.00 3.97% 2020/02/24 Hora 10:02
Mirae Asset Tiger Healthcare Equip 10030 10060 10030 10260 400.00 3.99% 2020/02/24 Hora 10:02
Mirae Asset TIGER Mid Small Growth 7330 7335 7330 7335 280.00 3.82% 2020/02/24 Hora 10:02
KB KBSTAR 200 Communication Service 11270 11355 11270 11400 265.00 2.35% 2020/02/24 Hora 10:02
KB KBSTAR Domestic Consumption Plus 8545 8585 8545 8690 345.00 4.04% 2020/02/24 Hora 10:02
Samsung KODEX KRX300 Futures Inverse 9720 9620 9515 9720 410.00 4.40% 2020/02/24 Hora 10:02
MiraeAsset TIGER Hyundai Motors Group Plus 15580 15665 15580 15805 670.00 4.30% 2020/02/24 Hora 10:02
KB KBStar KOSPI 21210 21330 21210 21510 805.00 3.80% 2020/02/24 Hora 10:02
KIM KINDEX Inverse 8020 7960 7915 8020 295.00 3.82% 2020/02/24 Hora 10:02
SAMSUNG KODEX TRF7030 11140 11130 11070 11145 80.00 0.72% 2020/02/24 Hora 10:02
Kim Kindex Us Wide Moat 13535 13525 13515 13620 50.00 0.37% 2020/02/24 Hora 10:02
MiraeAsset TIGER Software 9580 9610 9565 9665 245.00 2.56% 2020/02/24 Hora 10:02
Kiwoom KOSEF Enhanced Cash 101125 - 101125 101135 25.00 0.02% 2020/02/24 Hora 10:02
KB KBSTAR Short-term KTB Active 100480 - 100460 100490 35.00 0.03% 2020/02/24 Hora 10:02
MiraeAsset TIGER Steels & Materials 6125 6150 6125 6220 255.00 4.16% 2020/02/24 Hora 10:02
Samsung KODEX MSCI ESG Universal ETF 8600 8630 8600 8665 330.00 3.84% 2020/02/24 Hora 10:02
Mirae Asset TIGER Consumer Goods Balance 9235 9260 9235 9260 95.00 1.03% 2020/02/24 Hora 10:02
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12515 - 12500 12520 100.00 0.81% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE KOSPI Covered P 10815 10790 10745 10815 205.00 1.93% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE Leverage Nasdaq 13785 13765 13715 13815 680.00 4.93% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE leverage S&P500 15710 15690 15650 15760 555.00 3.53% 2020/02/24 Hora 10:02
KIM KINDEX Leverage 5090 5155 5090 5235 415.00 8.15% 2020/02/24 Hora 10:02
Kiwoom KOSEF KOSPI 200 28870 29065 28870 29260 1145.00 3.97% 2020/02/24 Hora 10:02
MiraeAsset TIGER Semicon 26780 26940 26710 27070 1070.00 4.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Cosmetics 2945 2990 2945 3020 140.00 4.75% 2020/02/24 Hora 10:02
Samsung KODEX Constructions 2295 2315 2295 2320 100.00 4.36% 2020/02/24 Hora 10:02
Hanwha ARIRANG High Dividend 10080 10140 10080 10170 385.00 3.82% 2020/02/24 Hora 10:02
MiraeAsset TIGER Inverse Derivatives 7195 7150 7105 7195 250.00 3.60% 2020/02/24 Hora 10:02
SAMSUNG KODEX 200 Futures Inverse 2X 6575 6495 6415 6575 450.00 7.35% 2020/02/24 Hora 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 6710 6620 6540 6710 480.00 7.70% 2020/02/24 Hora 10:02
Shinhan Investment Shinhan Leverage Natural Gas Fu 4125 4115 4115 4220 220.00 5.33% 2020/02/24 Hora 10:02
KB KBSTAR MSCI China Futures 11195 11175 11150 11210 230.00 2.05% 2020/02/24 Hora 9:31
KIM KINDEX MSCI Mexico Synth 10250 10155 10155 10250 15.00 0.15% 2020/02/24 Hora 9:31
MIDAS KOSPI 200 Covered Call 12715 12870 12715 12870 490.00 3.85% 2020/02/24 Hora 9:31
MIRAE ASSET TIGER 200 EW ETF 8180 8395 8180 8395 315.00 3.85% 2020/02/24 Hora 9:31
Hanwha Arirang KRX300 Health Care 8200 8245 8200 8355 335.00 4.09% 2020/02/24 Hora 9:31
Mirae Asset TIGER 200 Industrials 4235 4245 4235 4305 160.00 3.78% 2020/02/24 Hora 9:31
Mirae Asset TIGER KOSPI Large Cap 10570 10600 10570 10655 380.00 3.60% 2020/02/24 Hora 9:31
Mirae Asset TIGER Mid Small Value 7395 7480 7395 7480 290.00 3.92% 2020/02/24 Hora 9:31
KyoboAXA POWER Korea Treasury Bond 103035 102910 102910 103035 185.00 0.18% 2020/02/24 Hora 9:31
Mirae Asset Tiger Holdings Company 9425 9440 9425 9535 355.00 3.77% 2020/02/24 Hora 9:31
SAMSUNG KODEX TRF3070 10590 10595 10570 10600 15.00 0.14% 2020/02/24 Hora 9:31
Samsung KODEX Transportation 2720 2740 2720 2780 95.00 3.49% 2020/02/24 Hora 9:31
Hanwha Arirang Ktb 3Y Futures 52915 52945 52915 52945 105.00 0.20% 2020/02/24 Hora 9:31
Korea Investment & Securities TRUE lnverse Nasdaq 8785 8790 8760 8790 320.00 3.78% 2020/02/24 Hora 9:31
Mirae Asset TIGER KOSPI Mid Cap 10095 10105 10095 10225 360.00 3.57% 2020/02/24 Hora 9:31
Kiwoom KOSEF Monetary Stabilization Bond 101325 - 101305 101340 50.00 0.05% 2020/02/24 Hora 9:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5105 - 5080 5105 150.00 3.03% 2020/02/24 Hora 9:31
Samsung KODEX KRW CASH PLUS 102020 - 102010 102020 20.00 0.02% 2020/02/24 Hora 9:01
Hanwha Arirang KRX300 Industrials 9250 - 9250 9370 355.00 3.84% 2020/02/24 Hora 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101840 101835 101835 101840 10.00 0.01% 2020/02/24 Hora 9:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8450 8460 8450 8530 195.00 2.31% 2020/02/24 Hora 9:01
Korea Investment & Securities TRUE lnverse 2X S&P5 5470 5460 5445 5475 185.00 3.50% 2020/02/24 Hora 9:01
Mirae Asset TIGER Mid Small 7400 - 7400 7400 265.00 3.58% 2020/02/24 Hora 8:31
Samsung KODEX SGX MSCI EM Futures 8570 8505 8505 8570 210.00 2.45% 2020/02/24 Hora 8:31
MiareAsset TIGER MSCI Korea ESG Leaders 8095 - 8095 8095 315.00 3.89% 2020/02/24 Hora 8:31
KIM KINDEX Active Korea Treasury & Agency Bonds 103410 103515 103410 103515 165.00 0.16% 2020/02/24 Hora 8:31
Korea Investment & Securities TRUE KOSPI Covered C 9270 9290 9270 9290 335.00 3.61% 2020/02/24 Hora 8:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4240 4305 4240 4305 135.00 3.29% 2020/02/24 Hora 8:31
MiraeAsset Tiger Beta Plus 11800 - 11800 11800 395.00 3.35% 2020/02/24 Hora 8:01
Hanwha ARIRANG Short-Term Bond 111470 - 111470 111470 25.00 0.02% 2020/02/24 Hora 7:31
MiraeAsset TIGER 200 Communication Service 18230 18400 18230 18400 420.00 2.30% 2020/02/24 Hora 7:01
NH QV -2X S&P500 45 5780 5785 5725 5785 225.00 4.05% 2020/02/24 Hora 6:31
MiraeAsset Tiger JPY KRW Futures Inverse 9415 9410 9410 9415 90.00 0.96% 2020/02/24 Hora 6:31
Heungkuk SP Korea Low Volatility 8905 - 8905 8905 240.00 2.70% 2020/02/24 Hora 6:01
Korea Investment & Securities TRUE KOSPI Short Str 9385 - 9385 9385 250.00 2.66% 2020/02/24 Hora 6:01
Dongbu Mighty KOSPI 100 22410 - 22410 22410 620.00 2.77% 2020/02/24 Hora 5:31
Korea Investment & Securities TRUE Inverse EURO ST 7820 7795 7795 7820 150.00 1.96% 2020/02/24 Hora 5:01
Samsung KODEX 3Y F KTB Inverse 49735 - 49735 49735 115.00 0.23% 2020/02/24 Hora 4:31
KIM KINDEX Short-term Monetary Stabilization Bond 100335 100330 100330 100335 15.00 0.01% 2020/02/24 Hora 4:31
MIRAE Asset TIGER Money Market Active 50155 - 50155 50155 5.00 0.01% 2020/02/24 Hora 4:01
Dongbu Mighty KOSPI High Dividend Yield 10600 - 10600 10600 145.00 1.37% 2020/02/24 Hora 4:01
DB Mighty KOSPI200 Covered Call ATM Leverage 9020 - 9020 9070 0.00 0.00% 2020/02/21 Hora 6:31
Mirae Asset TIGER USD Money Market Active 10110 - 10110 10110 0.00 0.00% 2020/02/14 Hora 20:02
Samsung KODEX MSCI World 15840 - 15840 15840 0.00 0.00% 2020/02/14 Hora 18:31
MiraeAsset TIGER Dow Jones 30 17445 - 17445 17445 0.00 0.00% 2020/02/14 Hora 18:31
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Hora 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Hora 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Hora 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Hora 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Hora 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Hora 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00