TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0654
Live Rate
0 (0.31%)
Cambiar
26 February 2020
Hora 13:16:35
0 (3.25%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (9.54%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambiar
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Satrix 40 4850 4853 4845 4932 74.00 1.53% 2020/02/26 Hora 13:01
Satrix Fini 1392 1387 1378 1393 21.00 1.51% 2020/02/26 Hora 13:01
Satrix Resi 4722 4686 4686 4750 95.00 2.01% 2020/02/26 Hora 13:01
AfricaRhodium 185556 189900 184781 190000 556.00 0.30% 2020/02/26 Hora 13:01
Satrix Property 1189 1177 1177 1190 11.00 0.93% 2020/02/26 Hora 13:01
Africa Palladium 40450 40500 40450 40701 600.00 1.51% 2020/02/26 Hora 13:01
Satrix Divi Plus 212 - 212 213 1.00 0.47% 2020/02/26 Hora 13:01
CoreShares S&P 500 4841 4820 4820 4886 148.00 3.06% 2020/02/26 Hora 13:01
NewGold Debentures 23740 23565 23565 23740 128.00 0.54% 2020/02/26 Hora 13:01
STANLIB SA Property 3780 3754 3754 3780 84.00 2.22% 2020/02/26 Hora 13:01
Sygnia ITRIX FTSE 100 13800 13871 13800 13871 171.00 1.24% 2020/02/26 Hora 13:01
Sygnia ITRIX MSCI USA 4500 4542 4500 4550 127.00 2.82% 2020/02/26 Hora 13:01
Standard Bank Palladium 117885 - 117885 117885 3313.00 2.89% 2020/02/26 Hora 13:01
ABSA Capital NewWave EUR 1663 - 1663 1663 14.00 0.85% 2020/02/26 Hora 13:01
ABSA Capital NewWave USD 1532 1528 1526 1532 0.00 0.00% 2020/02/26 Hora 13:01
Sygnia ITRIX MSCI Japan 1335 1344 1335 1344 10.00 0.75% 2020/02/26 Hora 13:01
Sygnia ITRIX MSCI World 3450 3478 3450 3478 85.00 2.46% 2020/02/26 Hora 13:01
Satrix MSCI World Feeder 4646 4632 4621 4730 89.00 1.92% 2020/02/26 Hora 13:01
CoreShares Preference Share 890 893 890 893 4.00 0.45% 2020/02/26 Hora 13:01
Sygnia ITRIX EuroSTOXX 50 5880 5900 5880 5935 120.00 2.04% 2020/02/26 Hora 13:01
Sygnia Itrix SP 500 Portfolio 4805 4875 4805 4900 179.00 3.73% 2020/02/26 Hora 13:01
Satrix Nasdaq 100 Feeder Portfolio 7574 7658 7574 7780 238.00 3.14% 2020/02/26 Hora 13:01
STANLIB S&P500 Info Tech Index Feeder 880 910 880 939 38.00 4.32% 2020/02/26 Hora 13:01
CoreShares S&P Global Dividend Aristocrats 1354 1338 1338 1354 21.00 1.55% 2020/02/26 Hora 13:01
The Sygnia Itrix 4th Industrial Revolution Global 2961 2960 2960 2984 94.00 3.17% 2020/02/26 Hora 13:01
Satrix Indi 6711 6768 6695 6768 130.00 1.94% 2020/02/26 Hora 12:31
Satrix RAFI 40 1366 1356 1345 1366 25.00 1.83% 2020/02/26 Hora 12:31
AMI BIG50 EX-SA 1246 - 1246 1246 11.00 0.89% 2020/02/26 Hora 12:31
Ashburton MidCap 690 700 690 700 25.00 3.62% 2020/02/26 Hora 12:31
NewGold Palladium 40180 40441 40180 41000 24.00 0.06% 2020/02/26 Hora 12:31
Ashburton Global 1200 5042 5000 5000 5048 94.00 1.86% 2020/02/26 Hora 12:31
Satrix MSCI EM Feeder 4289 4316 4289 4316 48.00 1.12% 2020/02/26 Hora 12:31
Satrix S&P 500 Feeder 4764 4800 4725 4990 135.00 2.83% 2020/02/26 Hora 12:31
ABSA Capital NewWave GBP 1976 - 1976 1976 1.00 0.05% 2020/02/26 Hora 12:31
NewFunds Equity Momentum 3525 3541 3525 3541 102.00 2.89% 2020/02/26 Hora 12:31
CoreShares Property Top Ten 1227 1223 1201 1228 13.00 1.06% 2020/02/26 Hora 12:31
STANLIB S&P500 Index Feeder 23999 24400 23999 24503 586.00 2.44% 2020/02/26 Hora 12:31
STANLIB MSCI World Index Feeder 4725 4745 4725 4745 24.00 0.51% 2020/02/26 Hora 12:31
STANLIB Global REIT Index Feeder 2200 2250 2200 2250 31.00 1.43% 2020/02/26 Hora 12:31
Satrix Quality South Africa Portfolio 749 756 747 756 15.00 2.00% 2020/02/26 Hora 12:31
Africa Gold 24674 - 24674 24674 34.00 0.14% 2020/02/26 Hora 12:01
NewFunds GOVI 6847 6854 6847 6854 32.00 0.47% 2020/02/26 Hora 12:01
Stanlib Top 40 4852 4900 4852 4900 89.00 1.83% 2020/02/26 Hora 12:01
Ashburton Top 40 4867 4900 4867 4900 86.00 1.77% 2020/02/26 Hora 12:01
NewGold Platinum 13838 14000 13838 14000 240.00 1.73% 2020/02/26 Hora 12:01
Satrix Swix Top 40 1029 - 1029 1029 21.00 2.04% 2020/02/26 Hora 12:01
NewFunds MAPPS Growth 2133 - 2133 2133 28.00 1.31% 2020/02/26 Hora 12:01
CoreShares S&P SA Top 50 2149 - 2149 2149 41.00 1.91% 2020/02/26 Hora 12:01
Satrix Momentum Portfolio 1006 - 1006 1006 36.00 3.58% 2020/02/26 Hora 12:01
ABSA Capital NewWave Silver 270 - 270 270 4.00 1.48% 2020/02/26 Hora 12:01
Sygnia Itrix Top 40 Portfolio 4880 - 4880 4880 59.00 1.21% 2020/02/26 Hora 12:01
CoreShares S&P Global Property 4180 4166 4166 4180 20.00 0.48% 2020/02/26 Hora 12:01
Ashburton World Government Bond 780 - 780 780 1.00 0.13% 2020/02/26 Hora 12:01
CoreShares SP SA Dividend Aristocr 2301 - 2301 2301 37.00 1.61% 2020/02/26 Hora 12:01
CoreShares Top 40 Equally Weighted 4048 4065 4048 4065 59.00 1.46% 2020/02/26 Hora 12:01
Sygnia Itrix Global Property Portfolio 4293 4268 4268 4293 66.00 1.54% 2020/02/26 Hora 12:01
NewFunds Volatility Managed High Growth 1047 - 1047 1047 23.00 2.20% 2020/02/26 Hora 12:01
Premia Asia Innovative Technology HKD 83.5 83.4 83.35 84.75 1.25 1.50% 2020/02/26 Hora 12:01
Premia Asia Innovative Technology USD 10.72 - 10.7 10.88 0.16 1.49% 2020/02/26 Hora 12:01
Premia Dow Jones Emerging ASEAN Titans 100 71.75 - 71.6 72.1 1.15 1.60% 2020/02/26 Hora 12:01
NewFunds S&P GIVI SA Top 50 3800 - 3800 3800 26.00 0.68% 2020/02/26 Hora 11:30
Standard Bank WTI Crude Oil 1150 - 1150 1150 30.00 2.61% 2020/02/26 Hora 11:01
CSOP Hong Kong Dollar Money Market 1026.45 - 1026.45 1026.45 0.05 0.00% 2020/02/26 Hora 7:00
UBS ABCPA 14745 - 14745 14745 0.00 0.00% 2020/02/25 Hora 18:31
Africa Platinum 14331 - 14223 14621 0.00 0.00% 2020/02/25 Hora 18:31
Standard Bank Silver 18294 - 18156 18551 0.00 0.00% 2020/02/25 Hora 18:31
Satrix ILBI Portfolio 588 - 582 588 0.00 0.00% 2020/02/25 Hora 18:31
NewFunds TRACI 3 Month 2663 - 2650 2663 0.00 0.00% 2020/02/25 Hora 18:31
ABSA Capital NewWave Platinum 14432 - 14432 14601 0.00 0.00% 2020/02/25 Hora 18:31
STANLIB Government Bond Feeder 8653 - 8560 8684 0.00 0.00% 2020/02/25 Hora 18:31
Standard Bank Wheat 741 - 741 744 0.00 0.00% 2020/02/25 Hora 18:01
Standard Bank Copper 1422 - 1422 1448 0.00 0.00% 2020/02/25 Hora 18:01
Standard Bank Platinum 11801 - 11801 11991 0.00 0.00% 2020/02/25 Hora 18:01
Ashburton Government Inflation Link 1996 - 1996 2015 0.00 0.00% 2020/02/25 Hora 18:01
NewFunds ILBI 7034 - 6965 7034 0.00 0.00% 2020/02/25 Hora 17:30
Standard Bank Gold 26736 - 26421 26736 0.00 0.00% 2020/02/25 Hora 17:30
NewFunds MAPPS Protect 3799 - 3799 3821 0.00 0.00% 2020/02/25 Hora 17:30
NewFunds Low Volatility Equity 985 - 984 993 0.00 0.00% 2020/02/25 Hora 17:30
Sygnia Itrix SWIX 40 Portfolio 1044 - 1044 1055 0.00 0.00% 2020/02/25 Hora 17:30
NewFunds Volatility Managed Defensive 933 - 933 935 0.00 0.00% 2020/02/25 Hora 17:30
NewFunds Volatility Managed Moderate Equity 928 - 926 960 0.00 0.00% 2020/02/25 Hora 17:03
Dollar Custodial Certificates 158520 - 157100 158860 0.00 0.00% 2020/02/25 Hora 16:33
Absa re Momentum International Equity Portfolio 1 11806 - 11806 11806 0.00 0.00% 2020/02/25 Hora 16:33
NewFunds Value Equity 849 - 847 849 0.00 0.00% 2020/02/25 Hora 16:33
NewFunds Shariah Top 40 320 - 320 322 0.00 0.00% 2020/02/25 Hora 16:33
Standard Bank Africa Commodity 1448 - 1448 1448 0.00 0.00% 2020/02/25 Hora 15:31
Standard Bank Africa Total Return 1230 - 1230 1230 0.00 0.00% 2020/02/25 Hora 15:02
Absa re Momentum International Equity Portfolio 2 11834 - 11834 11834 0.00 0.00% 2020/02/05 Hora 13:22
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Hora 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Hora 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Hora 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Hora 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Hora 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Hora 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00