TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7186
Live Rate
0 (0.38%)
Cambiar
27 February 2020
Hora 07:00:27
0 (1.88%)
Cambio / 3 meses
0 (0.19%)
Cambio / 6 meses
0 (3.06%)
Fluctuación anual

18 Karat Gold

55
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 16:01:36
8 (17.02%)
Cambio / 3 meses
5 (10.00%)
Cambio / 6 meses
13 (30.95%)
Fluctuación anual

MSCI Singapore

325
Live Rate
4 (1.23%)
Cambiar
27 February 2020
Hora 02:30:48
9 (2.61%)
Cambio / 3 meses
8 (2.42%)
Cambio / 6 meses
1 (0.45%)
Fluctuación anual

Singapore

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Lion-Phillip S-REIT 1.16 - 1.158 1.165 0.01 1.12% 2020/02/27 Hora 6:30
SPDR Gold Shares 155.43 155.25 155.05 155.43 0.19 0.12% 2020/02/27 Hora 6:30
iShares Barclays Asia High Yld Bnd 10.6 - 10.6 10.6 0.02 0.19% 2020/02/27 Hora 6:30
db x-trackers FTSE Vietnam UCITS 1C 27.7 - 27.7 27.7 0.45 1.65% 2020/02/27 Hora 6:30
db x-trackers MSCI China UCITS DR 1C 18.58 - 18.58 18.58 0.11 0.59% 2020/02/27 Hora 6:30
db x-trackers MSCI Japan UCITS 1C DR 58.62 58.87 58.62 58.87 0.38 0.65% 2020/02/27 Hora 6:30
db x-trackers MSCI Thailand UCITS DR 1C 21.94 21.79 21.73 21.94 0.07 0.32% 2020/02/27 Hora 6:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.41 13.37 13.37 13.41 0.16 1.21% 2020/02/27 Hora 6:30
SPDR S&P 500 309.44 311.87 309.34 311.87 3.76 1.22% 2020/02/27 Hora 6:01
Phillip SING Income 1.063 - 1.063 1.063 0.01 0.66% 2020/02/27 Hora 6:01
CIMB FTSE ASEAN 40 USD 8.76 - 8.76 8.76 0.17 1.94% 2020/02/27 Hora 6:01
Nikko AM Singapore STI 3.17 3.19 3.17 3.19 0.03 0.95% 2020/02/27 Hora 6:01
db x-trackers MSCI Europe UCITS DR 66.88 - 66.88 66.88 0.59 0.88% 2020/02/27 Hora 6:01
db x-trackers MSCI Indonesia UCITS 1C 14.75 14.7 14.65 14.75 0.10 0.68% 2020/02/27 Hora 6:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.254 1.296 1.254 1.296 0.01 0.48% 2020/02/27 Hora 6:01
iShares MSCI India SG 8.63 - 8.63 8.63 0.08 0.93% 2020/02/27 Hora 5:30
SPDR DJIA 267.73 - 267.73 267.73 26.07 9.74% 2020/02/27 Hora 5:30
SPDR Straits Times 3.1 - 3.1 3.1 0.02 0.65% 2020/02/27 Hora 5:30
Nikko AM SGD Investment Grade Corporate Bond 1.043 1.042 1.042 1.043 0.00 0.00% 2020/02/27 Hora 5:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.676 1.663 1.663 1.676 0.01 0.54% 2020/02/27 Hora 5:30
ABF Singapore Bond 1.19 - 1.19 1.19 0.00 0.25% 2020/02/27 Hora 5:00
CIMB FTSE ASEAN 40 USD 12.25 - 12.25 12.25 0.20 1.63% 2020/02/27 Hora 5:00
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.10 1.67% 2020/02/27 Hora 5:00
SPDR S&P 500 311.5 311.58 311.5 312.08 0.62 0.20% 2020/02/27 Hora 4:30
iShares JP Morgan Asia Credit Bond 11.34 - 11.33 11.49 0.00 0.00% 2020/02/26 Hora 13:01
db x-trackers FTSE China 50 UCITS DR 37.8 - 37.8 37.98 0.00 0.00% 2020/02/26 Hora 13:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.68 - 10.56 10.76 0.00 0.00% 2020/02/26 Hora 13:01
db x-trackers MSCI AC Asia Ex Japan UCITS 44.21 - 44.21 44.56 0.00 0.00% 2020/02/26 Hora 13:01
United SSE 50 China 2.36 - 2.31 2.37 0.00 0.00% 2020/02/26 Hora 12:31
db x-trackers Euro Stoxx 50 (DR) 1C 57.11 - 57.11 57.11 0.00 0.00% 2020/02/26 Hora 12:01
db x trackers MSCI World UCITS SG 6.63 - 6.63 6.65 0.00 0.00% 2020/02/26 Hora 11:01
db x-trackers MSCI Pakistan IM UCITS 1C 1.141 - 1.141 1.156 0.00 0.00% 2020/02/26 Hora 8:00
Lyxor MSCI Emerging Markets SG 11.7 - 11.66 11.7 0.00 0.00% 2020/02/26 Hora 7:00
CIMB SP Ethical Asia Pacif Div USD 1.13 - 1.13 1.13 0.00 0.00% 2020/02/26 Hora 7:00
db x trackers CSI300 UCITS 10.88 - 10.79 10.88 0.00 0.00% 2020/02/26 Hora 5:30
db x-trackers MSCI Korea UCITS DR 65.42 - 65.42 65.42 0.00 0.00% 2020/02/26 Hora 5:30
iShares MSCI India SG 12.3 - 12.3 12.3 0.00 0.00% 2020/02/26 Hora 5:00
db x-trackers MSCI Brazil 5.14 - 5.14 5.14 0.00 0.00% 2020/02/25 Hora 11:32
iShares JP Morgan Asia Credit Bond 15.89 - 15.89 15.89 0.00 0.00% 2020/02/25 Hora 11:32
db x-trackers MSCI Singapore IM UCITS 1C DR 1.457 - 1.457 1.457 0.00 0.00% 2020/02/25 Hora 11:32
Lyxor China Enterprise UCITS SG 15.88 - 15.88 16.02 0.00 0.00% 2020/02/24 Hora 12:31
ONE STOXX ASEAN Select Dividend 2.475 - 2.475 2.485 0.00 0.00% 2020/02/24 Hora 10:32
Phillip SGX APAC Dividend Leaders REIT 1.103 - 1.103 1.105 0.00 0.00% 2020/02/20 Hora 13:02
db x-trackers MSCI India UCITS 1C 12.19 - 12.19 12.19 0.00 0.00% 2020/02/18 Hora 10:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.00 0.00% 2020/02/12 Hora 13:04
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Hora 6:31
db x-trackers Nifty 50 164.52 - 164.52 164.52 0.00 0.00% 2020/02/05 Hora 9:02
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.022 0.881 0.00 0.00% 2020/02/04 Hora 18:04