TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.015
Live Rate
0 (0%)
Cambiar
29 February 2020
Hora 00:01:11
0 (3.85%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (1.32%)
Fluctuación anual

18 Karat Gold

2,512
Live Rate
81 (3.22%)
Cambiar
29 February 2020
Hora 10:01:28
297 (13.41%)
Cambio / 3 meses
73 (2.99%)
Cambio / 6 meses
470 (23.02%)
Fluctuación anual

RTS 2

4,801
Live Rate
0 (0%)
Cambiar
28 February 2020
Hora 19:30:59
281 (5.54%)
Cambio / 3 meses
135 (2.89%)
Cambio / 6 meses
374 (8.44%)
Fluctuación anual

Russia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
FinEx Ffin Kazakhstan Equity 181.4 - 173.1 183.2 0.00 0.00% 2020/02/28 Hora 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1121.8 - 1118.5 1128.1 0.00 0.00% 2020/02/28 Hora 20:01
FinEx MSCI USA UCITS USD 3478 - 3470 3539 0.00 0.00% 2020/02/28 Hora 19:30
FinEx MSCI China UCITS USD 2736 - 2732 2778 0.00 0.00% 2020/02/28 Hora 19:30
FinEx MSCI Germany UCITS EUR 2018 - 2010 2039.5 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Physically Held Gold USD 734 - 734 757.8 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Russian RTS Equity UCITS 2801 - 2796 2849.5 0.00 0.00% 2020/02/28 Hora 19:30
FinEx MSCI USA Info Tech UCITS USD 5590 - 5533 5647 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Tradable Russian Corp Bd RUB 1707 - 1707 1714 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Tradable Russian Corp Bd USD 818.9 - 813.1 822.5 0.00 0.00% 2020/02/28 Hora 19:30
Finex Cash Equivalents UCITS RUB He 1596.1 - 1596.1 1596.5 0.00 0.00% 2020/02/28 Hora 19:30
VTBA US Equity 689.9 - 670.1 699.1 0.00 0.00% 2020/02/28 Hora 19:30
Sberbank S&P 500 1041 - 1041 1061.6 0.00 0.00% 2020/02/28 Hora 19:30
Evropa 600 BPIFRFI 10.04 - 10.04 9.98 0.00 0.00% 2020/02/28 Hora 19:30
VTBE ETF EM Equity 647.5 - 641.9 665.1 0.00 0.00% 2020/02/28 Hora 19:30
VTBH US Corp Bonds 678 - 672.2 684.1 0.00 0.00% 2020/02/28 Hora 19:30
VTB-Likvidnost BPIFRFI 1006.6 - 1006.5 1006.9 0.00 0.00% 2020/02/28 Hora 19:30
TEKHNOLOGII 100 BPIF RFI 12.01 - 11.77 12.25 0.00 0.00% 2020/02/28 Hora 19:30
ALFA KAPITAL S&P 500 INAV 9.94 - 10.06 9.94 0.00 0.00% 2020/02/28 Hora 19:30
SBERBANK – S&P 500 INAV 1038.38 - 1032.98 1074.77 0.00 0.00% 2020/02/28 Hora 19:30
SBERBANK – S&P 500 INAV 15.41 - 15.35 15.94 0.00 0.00% 2020/02/28 Hora 19:30
Alfa-Kapital S&P 500 BPIFRFI 10.11 - 10.01 9.99 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Cash Equivalents UCITS 686.6 - 679.2 687 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Global Equity UCITS ETF 1.2037 - 1.1961 1.215 0.00 0.00% 2020/02/28 Hora 19:30
Sberbank MOEX Russia Total Return 1285 - 1284 1309.5 0.00 0.00% 2020/02/28 Hora 19:30
Sberbank MOEX Russia Total Return 1288.8 - 1281.8 1306.8 0.00 0.00% 2020/02/28 Hora 19:30
FinEx Global Equity UCITS ETF RUB Hdg 0.918 - 0.913 0.9566 0.00 0.00% 2020/02/28 Hora 19:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1906 - 1878.5 1906 0.00 0.00% 2020/02/28 Hora 19:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1170.8 - 1165.2 1180.2 0.00 0.00% 2020/02/28 Hora 19:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1124 - 1112.2 1131.8 0.00 0.00% 2020/02/28 Hora 19:30
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.105 - 5.1 5.15 0.00 0.00% 2020/02/28 Hora 19:30
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0963 - 0.0961 0.0969 0.00 0.00% 2020/02/28 Hora 19:30
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1170.5 - 1169 1179.6 0.00 0.00% 2020/02/28 Hora 19:01
VTBB Corp Bonds Smart beta 1125.5 - 1125 1134.6 0.00 0.00% 2020/02/28 Hora 19:01
ITI Funds RTS Equity UCITS SICAV 1729 - 1728 1761.5 0.00 0.00% 2020/02/28 Hora 19:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1046.5 - 1045.8 1055 0.00 0.00% 2020/02/28 Hora 19:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0995 - 0.0995 0.1004 0.00 0.00% 2020/02/28 Hora 19:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1130.59 - 1128.22 1131.87 0.00 0.00% 2020/02/28 Hora 19:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.24 - 52.22 52.4 0.00 0.00% 2020/02/28 Hora 18:30
SBMX ETF MOEX TR 54540 - 54400 54540 0.00 0.00% 2020/02/28 Hora 13:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.7 - 16.7 16.7 0.00 0.00% 2020/02/28 Hora 12:30
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Hora 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01