TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0513
Live Rate
0 (0.58%)
Cambiar
28 February 2020
Hora 08:06:09
0 (0.39%)
Cambio / 3 meses
0 (3.01%)
Cambio / 6 meses
0 (1.54%)
Fluctuación anual

18 Karat Gold

758
Live Rate
0 (0%)
Cambiar
27 February 2020
Hora 16:01:15
81 (11.96%)
Cambio / 3 meses
28 (3.84%)
Cambio / 6 meses
155 (25.70%)
Fluctuación anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
Cambiar
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
30 (4.24%)
Cambio / 6 meses
19 (2.57%)
Fluctuación anual

Mexico

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
SPDR S&P 500 297.51 297.56 297.51 301.41 6.47 2.17% 2020/02/28 Hora 4:30
iShares MSCI EAFE 62.62 62.6 62.6 63.06 0.91 1.45% 2020/02/28 Hora 4:30
iShares Russell 2000 149.06 149.07 149.06 150.84 3.00 2.01% 2020/02/28 Hora 4:30
iShares Short Treasury Bond 2145.66 2142.25 2142.25 2146.13 2.36 0.11% 2020/02/28 Hora 1:30
SPDR DJIA 5080.63 5030 5030 5080.63 23.37 0.46% 2020/02/28 Hora 1:30
SPDR S&P 500 5848.82 5870 5810 5870 38.18 0.65% 2020/02/28 Hora 1:30
iShares NAFTRAC 41.56 41.81 41.54 41.81 0.20 0.48% 2020/02/28 Hora 1:30
ishares S&P 500 5866.52 5890 5860 5890 63.48 1.08% 2020/02/28 Hora 1:30
PowerShares QQQ 4030.5 4065 4020 4065 53.50 1.33% 2020/02/28 Hora 1:30
SPDR Gold Shares 2990.85 2995 2990.85 3000 5.15 0.17% 2020/02/28 Hora 1:30
Vanguard S&P 500 5383.52 5400 5340 5400 36.48 0.68% 2020/02/28 Hora 1:30
ProShares Short QQQ 484.18 486 484.18 486 14.18 3.02% 2020/02/28 Hora 1:30
ProShares Short Dow30 1049.28 1030 1030 1049.28 14.28 1.38% 2020/02/28 Hora 1:30
SPDR S&P Metals & Mining 438.67 - 438.67 438.67 13.09 2.98% 2020/02/28 Hora 1:30
iShares MSCI Brazil Capped 37.78 38.34 37.77 38.34 1.01 2.67% 2020/02/28 Hora 1:30
ProShares UltraShort Dow30 518.44 518 518 518.44 10.44 2.06% 2020/02/28 Hora 1:30
VanEck Vectors Gold Miners 549.45 552 549.45 552 11.88 2.16% 2020/02/28 Hora 1:30
VanEck Vectors Gold Miners 28.15 28.31 28.15 28.31 0.40 1.42% 2020/02/28 Hora 1:30
Financial Select Sector SPDR 27.33 27.65 27.32 27.65 0.57 2.09% 2020/02/28 Hora 1:30
iShares MSCI Emerging Markets 40.67 40.94 40.67 40.94 0.48 1.18% 2020/02/28 Hora 1:30
Technology Select Sector SPDR 87.7 88.9 87.64 88.9 2.05 2.34% 2020/02/28 Hora 1:30
iShares 1-3 Year Treasury Bond 1657.49 1654.99 1654.99 1657.5 2.19 0.13% 2020/02/28 Hora 1:30
Consumer Staples Select Sector SPDR 59.16 59.8 59.15 59.8 1.11 1.88% 2020/02/28 Hora 1:30
Direxion Daily S P Oil Gas Exp Bull 160.83 169 160.5 169 4.17 2.59% 2020/02/28 Hora 1:30
Direxion Daily Financial Bear 3X Shares 662.05 663 662.05 663 22.05 3.45% 2020/02/28 Hora 1:30
Direxion Daily Financial Bull 3X Shares 1434.28 1470.5 1410 1470.5 66.72 4.65% 2020/02/28 Hora 1:30
VelocityShares 3x Long Crude S&P GSCI ER 120 - 120 120 0.09 0.08% 2020/02/28 Hora 1:30
Direxion Daily Emerging Markets Bear 3X Shares 828.57 812 812 831 18.57 2.29% 2020/02/28 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 1275.38 1290 1265 1290 28.32 2.22% 2020/02/28 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 1276.48 1300 1276.48 1300 93.52 7.33% 2020/02/28 Hora 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1069.7 1068.29 1068.29 1069.7 0.00 0.00% 2020/02/28 Hora 1:30
iShares Gold 15.63 15.65 15.63 15.65 0.05 0.32% 2020/02/28 Hora 1:00
iShares Silver 16.47 16.49 16.47 16.49 0.07 0.43% 2020/02/28 Hora 1:00
United States Oil 9.78 9.83 9.78 9.83 0.07 0.72% 2020/02/28 Hora 1:00
iShares China Large-Cap 40.41 40.53 40.41 40.53 0.31 0.77% 2020/02/28 Hora 1:00
Utilities Select Sector SPDR 64.33 65.17 64.33 65.17 1.63 2.53% 2020/02/28 Hora 1:00
Vanguard FTSE Emerging Markets 40.63 40.88 40.63 40.88 0.43 1.06% 2020/02/28 Hora 1:00
SPDR S&P Oil & Gas Exploration & Production 14.83 15.02 14.83 15.02 0.32 2.16% 2020/02/28 Hora 1:00
MEXTRAC 09 34.78 34.96 34.78 34.96 0.46 1.32% 2020/02/28 Hora 1:00
iShares MSCI ACWI 1428 - 1428 1428 17.00 1.19% 2020/02/28 Hora 1:00
United States Oil 191 189.5 189.5 191 0.55 0.29% 2020/02/28 Hora 1:00
iShares MSCI China 1201.83 1200 1200 1201.83 8.17 0.68% 2020/02/28 Hora 1:00
iShares MSCI Japan 1042.74 - 1042.74 1042.74 7.27 0.70% 2020/02/28 Hora 1:00
iShares MSCI Canada 548.81 550.89 548.81 550.89 7.18 1.31% 2020/02/28 Hora 1:00
ProShares Ultra QQQ 2255 2278 2255 2278 21.00 0.94% 2020/02/28 Hora 1:00
Smartshares - ANGELD 15.33 15.4 15.33 15.4 0.32 2.09% 2020/02/28 Hora 1:00
Vanguard FTSE Europe 1036.24 1032.03 1032.03 1036.24 4.24 0.41% 2020/02/28 Hora 1:00
iShares US Financials 2449.99 2491.1 2449.99 2491.1 110.01 4.49% 2020/02/28 Hora 1:00
Energy Select Sector SPDR 885 898 885 898 17.00 1.92% 2020/02/28 Hora 1:00
iShares MSCI South Africa 791.43 - 791.43 791.43 70.97 8.97% 2020/02/28 Hora 1:00
iShares Floating Rate Bond 990.1 988.06 988.06 990.1 2.80 0.28% 2020/02/28 Hora 1:00
iShares MSCI Brazil Capped 749.62 758.05 749.62 758.05 0.48 0.06% 2020/02/28 Hora 1:00
iShares MSCI Poland Capped 343.24 - 343.24 343.24 39.25 11.44% 2020/02/28 Hora 1:00
UBS Irl plc MSCI USA A-acc 319.92 - 319.92 319.92 8.50 2.66% 2020/02/28 Hora 1:00
Vanguard Total World Stock 1447.97 1461 1447.97 1461 40.98 2.83% 2020/02/28 Hora 1:00
Vanguard Total Stock Market 3100 - 3100 3100 80.10 2.65% 2020/02/28 Hora 1:00
iShares Nasdaq Biotechnology 2228 2254.37 2228 2254.37 22.00 0.99% 2020/02/28 Hora 1:00
iShares MSCI Emerging Markets 792.62 - 792.62 792.62 5.38 0.68% 2020/02/28 Hora 1:00
iShares MSCI Pacific ex Japan 839.64 - 839.64 839.64 4.02 0.48% 2020/02/28 Hora 1:00
iShares US Aerospace & Defense 4025.23 4048.53 4025.23 4048.53 0.00 0.00% 2020/02/28 Hora 1:00
SPDR Barclays 1-3 Month T-Bill 1777.21 - 1777.21 1777.21 1.22 0.07% 2020/02/28 Hora 1:00
Vanguard FTSE Emerging Markets 795.23 795.85 795.23 795.85 1.77 0.22% 2020/02/28 Hora 1:00
Vanguard Intermediate-Term Bond 1744.29 - 1744.29 1744.29 34.50 2.02% 2020/02/28 Hora 1:00
iShares Core MSCI Emerging Markets 952.5 - 952.5 952.5 3.00 0.31% 2020/02/28 Hora 1:00
iShares S&P GSCI Commodity-Indexed 263.25 - 263.25 263.25 10.65 4.05% 2020/02/28 Hora 1:00
Vanguard Short-Term Government Bond 1188.2 - 1188.2 1188.2 2.20 0.19% 2020/02/28 Hora 1:00
iShares MSCI All Country Asia ex Japan 1331.5 - 1331.5 1331.5 11.27 0.85% 2020/02/28 Hora 1:00
iShares $ Treasury Bond 0-1yr UCITS Acc 99.11 98.97 98.97 99.11 0.00 0.00% 2020/02/28 Hora 1:00
iShares $ Floating Rate Bond UCITS Acc USD 101.96 102.53 101.96 102.53 0.27 0.27% 2020/02/28 Hora 1:00
iShares 0-5 Year High Yield Corporate Bond 885 - 885 885 0.54 0.06% 2020/02/28 Hora 1:00
iShares Gold 304 - 304 304 1.00 0.33% 2020/02/28 Hora 0:30
iShares Silver 320.81 - 320.81 320.81 0.81 0.25% 2020/02/28 Hora 0:30
iShares S&P 100 2637 - 2637 2637 13.00 0.49% 2020/02/28 Hora 0:30
SPDR S&P Biotech 1742.47 - 1742.47 1742.47 17.53 1.01% 2020/02/28 Hora 0:30
iShares MSCI India 644 - 644 644 11.00 1.71% 2020/02/28 Hora 0:30
SPDR Euro Stoxx 50 715.33 - 715.33 715.33 0.33 0.05% 2020/02/28 Hora 0:30
iShares MSCI France 578.04 - 578.04 578.04 0.77 0.13% 2020/02/28 Hora 0:30
iShares US Technology 4420.1 - 4420.1 4420.1 37.58 0.85% 2020/02/28 Hora 0:30
Smartshares - DIABLOI 13.5 - 13.5 13.5 0.37 2.82% 2020/02/28 Hora 0:30
Vanguard FTSE Pacific 1220 - 1220 1220 1.62 0.13% 2020/02/28 Hora 0:30
iShares MSCI Hong Kong 447.89 - 447.89 447.89 6.89 1.56% 2020/02/28 Hora 0:30
iShares Edge MSCI Min Vol 1245.15 - 1245.15 1245.15 14.84 1.19% 2020/02/28 Hora 0:30
iShares MSCI Spain Capped 522.95 - 522.95 522.95 0.74 0.14% 2020/02/28 Hora 0:30
Vanguard Total Bond Market 1670 - 1670 1670 2.00 0.12% 2020/02/28 Hora 0:30
iShares Global Clean Energy 248.79 - 248.79 248.79 5.79 2.38% 2020/02/28 Hora 0:30
iShares MSCI Singapore Capped 430.04 - 430.04 430.04 2.38 0.56% 2020/02/28 Hora 0:30
Technology Select Sector SPDR 1749.26 - 1749.26 1749.26 17.74 1.01% 2020/02/28 Hora 0:30
iShares 20+ Year Treasury Bond 2941.35 - 2941.35 2941.35 43.65 1.48% 2020/02/28 Hora 0:30
iShares MSCI South Korea Capped 1082.57 - 1082.57 1082.57 3.41 0.32% 2020/02/28 Hora 0:30
iShares Currency Hedged MSCI Japan 591.23 - 591.23 591.23 6.07 1.03% 2020/02/28 Hora 0:30
Vanguard Health Care 3496.8 - 3496.8 3520 0.00 0.00% 2020/02/27 Hora 23:30
iShares MSCI Eurozone 740 - 740 748 0.00 0.00% 2020/02/27 Hora 23:30
iShares US Healthcare 3920.58 - 3920.58 3945 0.00 0.00% 2020/02/27 Hora 23:30
Global X Silver Miners 588 - 588 606 0.00 0.00% 2020/02/27 Hora 23:30
Vanguard High Dividend Yield 1664.92 - 1664.92 1664.92 0.00 0.00% 2020/02/27 Hora 23:30
First Trust Dow Jones Internet 2720 - 2714.3 2721 0.00 0.00% 2020/02/27 Hora 23:30
iShares MSCI Germany 525.33 - 521.84 525.33 0.00 0.00% 2020/02/27 Hora 23:30
SPDR S&P China 1930 - 1930 1930 0.00 0.00% 2020/02/27 Hora 23:00
iShares Russell 2000 2900 - 2900 2900 0.00 0.00% 2020/02/27 Hora 23:00
iShares Select Dividend 1871 - 1865.11 1893.5 0.00 0.00% 2020/02/27 Hora 23:00
iShares Global Healthcare 1274.62 - 1267.73 1290 0.00 0.00% 2020/02/27 Hora 23:00
SPDR S&P Regional Banking 983.97 - 983.97 983.97 0.00 0.00% 2020/02/27 Hora 23:00
iShares Russell 2000 Growth 3946 - 3946 3949 0.00 0.00% 2020/02/27 Hora 23:00
ProShares Ultra Russell2000 1255.5 - 1255.5 1255.5 0.00 0.00% 2020/02/27 Hora 23:00
Utilities Select Sector SPDR 1286 - 1286 1300.25 0.00 0.00% 2020/02/27 Hora 23:00
Guggenheim CurrencyShares Euro 2018.46 - 2018.46 2021 0.00 0.00% 2020/02/27 Hora 23:00
Health Care Select Sector SPDR 1870 - 1860 1880 0.00 0.00% 2020/02/27 Hora 23:00
Vanguard FTSE Developed Markets 781.4 - 781.4 783 0.00 0.00% 2020/02/27 Hora 23:00
Vanguard Information Technology 4660 - 4660 4660 0.00 0.00% 2020/02/27 Hora 23:00
Consumer Staples Select Sector SPDR 1177 - 1177 1196.99 0.00 0.00% 2020/02/27 Hora 23:00
SPDR S&P Oil & Gas Exploration & Production 296 - 292 304.52 0.00 0.00% 2020/02/27 Hora 23:00
iShares Core High Dividend 1728.8 - 1728.8 1728.8 0.00 0.00% 2020/02/27 Hora 23:00
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Hora 23:00
iShares MSCI United Kingdom 584.6 - 584.6 588.5 0.00 0.00% 2020/02/27 Hora 22:30
Vanguard Global ex-US Real Estate 1080 - 1080 1096.44 0.00 0.00% 2020/02/27 Hora 22:30
Vanguard REIT 1800 - 1800 1800.04 0.00 0.00% 2020/02/27 Hora 22:00
iShares MSCI EAFE 1245 - 1245 1245 0.00 0.00% 2020/02/27 Hora 22:00
iShares Global Tech 3977.99 - 3977.99 3977.99 0.00 0.00% 2020/02/27 Hora 22:00
iShares US Real Estate 1816 - 1816 1816 0.00 0.00% 2020/02/27 Hora 22:00
iShares JPMorgan USD EM Bond 2229 - 2193 2229 0.00 0.00% 2020/02/27 Hora 22:00
ProShares UltraShort Russell2000 276 - 274 296 0.00 0.00% 2020/02/27 Hora 22:00
iShares Short-Term Corporate Bond 1049.08 - 1049.08 1049.08 0.00 0.00% 2020/02/27 Hora 22:00
iShares iBoxx $ Investment Grade Corporate Bond 2542.87 - 2531 2551 0.00 0.00% 2020/02/27 Hora 22:00
iShares China Large-Cap 790 - 782.7 790 0.00 0.00% 2020/02/27 Hora 21:30
iShares MSCI ACWI ex US 876.94 - 872.84 876.94 0.00 0.00% 2020/02/27 Hora 21:30
ProShares Ultra Oil & Gas 295 - 295 295 0.00 0.00% 2020/02/27 Hora 21:30
iShares Core S&P 500 UCITS 5910.05 - 5904.04 5910.05 0.00 0.00% 2020/02/27 Hora 21:30
PureFunds ISE Cyber Security 781.3 - 781.3 781.3 0.00 0.00% 2020/02/27 Hora 21:30
iShares TIPS Bond 2322.6 - 2322.6 2322.6 0.00 0.00% 2020/02/27 Hora 21:00
VanEck Vectors Russia 437.6 - 437.6 437.6 0.00 0.00% 2020/02/27 Hora 21:00
VanEck Vectors Oil Services 170 - 170 170 0.00 0.00% 2020/02/27 Hora 21:00
VanEck Vectors Junior Gold Miners 805 - 805 805 0.00 0.00% 2020/02/27 Hora 21:00
iShares Currency Hedged MSCI Germany 527.7 - 527.7 527.7 0.00 0.00% 2020/02/27 Hora 21:00
Consumer Discretionary Select Sector SPDR 2310 - 2310 2310 0.00 0.00% 2020/02/27 Hora 21:00
iShares US Healthcare Providers 3533.1 - 3533.1 3533.1 0.00 0.00% 2020/02/27 Hora 20:30
Deutsche X-trackers MSCI Europe Hedged Equity 563 - 563 572.69 0.00 0.00% 2020/02/27 Hora 20:30
Vanguard Short-Term Corporate Bond 1594.1 - 1594.1 1594.1 0.00 0.00% 2020/02/27 Hora 20:30
iShares US Preferred Stock 714.2 - 713 714.2 0.00 0.00% 2020/02/27 Hora 20:01
iShares Core MSCI World UCITS 1142.6 - 1142.6 1142.6 0.00 0.00% 2020/02/27 Hora 20:01
ProShares UltraShort Oil and Gas 1270 - 1127.42 1270 0.00 0.00% 2020/02/27 Hora 20:01
iShares Mortgage Real Estate Capped 849 - 849 849 0.00 0.00% 2020/02/27 Hora 20:01
iShares Europe 830 - 830 832.23 0.00 0.00% 2020/02/27 Hora 19:30
First Trust Europe AlphaDEX 660 - 660 660 0.00 0.00% 2020/02/27 Hora 19:30
iShares US Home Construction 867.1 - 867.1 867.1 0.00 0.00% 2020/02/27 Hora 19:30
iShares 3-7 Year Treasury Bond 2512 - 2478 2512 0.00 0.00% 2020/02/27 Hora 19:30
First Trust Value Line Dividend 657 - 657 657 0.00 0.00% 2020/02/27 Hora 19:30
iShares Edge MSCI USA Value Factor 1535 - 1535 1535 0.00 0.00% 2020/02/27 Hora 19:30
iShares Edge MSCI USA Momentum Factor 2440 - 2440 2440 0.00 0.00% 2020/02/27 Hora 19:30
PIMCO 0-5 Year High Yield Corporate Bond 1896.14 - 1896.14 1896.14 0.00 0.00% 2020/02/27 Hora 19:30
ProShares Ultra Dow30 936 - 936 936 0.00 0.00% 2020/02/27 Hora 19:01
WisdomTree Europe Hedged Equity 1244 - 1244 1244 0.00 0.00% 2020/02/27 Hora 19:01
WisdomTree Japan SmallCap Dividend 1238.85 - 1238.85 1238.85 0.00 0.00% 2020/02/27 Hora 1:00
Vanguard Growth 3575 - 3575 3575 0.00 0.00% 2020/02/27 Hora 0:30
iShares MSCI Taiwan Capped 738.7 - 738.7 738.7 0.00 0.00% 2020/02/27 Hora 0:30
iShares MSCI All Peru Capped 634.56 - 634.56 634.56 0.00 0.00% 2020/02/27 Hora 0:30
iShares US Financial Services 2715 - 2715 2715 0.00 0.00% 2020/02/27 Hora 0:30
SPDR Barclays High Yield Bond 2077.01 - 2077.01 2077.01 0.00 0.00% 2020/02/27 Hora 0:30
iShares Core US Aggregate Bond 2219 - 2219 2219 0.00 0.00% 2020/02/27 Hora 0:30
Vanguard Dividend Appreciation 2334 - 2334 2334 0.00 0.00% 2020/02/27 Hora 0:30
WisdomTree Japan Hedged Equity 958.65 - 958.65 958.65 0.00 0.00% 2020/02/27 Hora 0:30
iShares 7-10 Year Treasury Bond 2225 - 2225 2225 0.00 0.00% 2020/02/27 Hora 0:30
iShares MSCI Global Gold Miners 480.73 - 480.73 480.73 0.00 0.00% 2020/02/27 Hora 0:30
Vanguard Consumer Discretionary 3585 - 3585 3585 0.00 0.00% 2020/02/27 Hora 0:30
iShares iBoxx $ High Yield Corporate Bond 1667.79 - 1667.79 1667.79 0.00 0.00% 2020/02/27 Hora 0:30
iShares MSCI Thailand Capped 1362.77 - 1362.43 1364.55 0.00 0.00% 2020/02/26 Hora 23:30
iShares MSCI World 1820.91 - 1820.91 1820.91 0.00 0.00% 2020/02/26 Hora 23:01
iShares MSCI Russia Capped 756 - 756 756 0.00 0.00% 2020/02/26 Hora 23:01
iShares US Medical Devices 4934.36 - 4934.36 4934.36 0.00 0.00% 2020/02/26 Hora 23:01
Financial Select Sector SPDR 548 - 548 559 0.00 0.00% 2020/02/26 Hora 23:01
First Trust Large Cap Core AlphaDEX 1182 - 1182 1203 0.00 0.00% 2020/02/26 Hora 23:01
iShares International Select Dividend 612 - 612 612 0.00 0.00% 2020/02/26 Hora 23:01
Vanguard Telecommunication Services 1792.8 - 1792.8 1792.8 0.00 0.00% 2020/02/26 Hora 22:01
iShares India 50 712.65 - 712.65 712.65 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Philippines 573 - 573 573 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Energy 79.43 - 79.43 79.43 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI Min Vol EM 1042.23 - 1042.23 1042.23 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 Industrials Sector Acc 118.67 - 118.67 118.67 0.00 0.00% 2020/02/26 Hora 21:01
Materials Select Sector SPDR 1087.5 - 1087.5 1087.5 0.00 0.00% 2020/02/26 Hora 20:30
Vanguard Value 2199.91 - 2199.91 2199.91 0.00 0.00% 2020/02/26 Hora 20:01
Global X SuperDividend 313.55 - 313.55 313.55 0.00 0.00% 2020/02/26 Hora 19:31
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Hora 19:01
Vanguard Energy 1264.2 - 1264.2 1264.2 0.00 0.00% 2020/02/26 Hora 0:30
iShares Euro Government Bond 1-3Yr UCITS 3000 - 2963.41 3000 0.00 0.00% 2020/02/25 Hora 23:30
First Trust STOXX European Select Dividend 255.85 - 255.85 261.92 0.00 0.00% 2020/02/25 Hora 23:30
Industrial Select Sector SPDR 1510 - 1510 1555 0.00 0.00% 2020/02/25 Hora 22:30
iShares Edge MSCI Min Vol Global 1855 - 1855 1855 0.00 0.00% 2020/02/25 Hora 22:01
iShares Latin America 40 562 - 562 562 0.00 0.00% 2020/02/25 Hora 21:30
iShares Core S&P Small-Cap 1520 - 1520 1520 0.00 0.00% 2020/02/25 Hora 21:30
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Hora 20:30
760.57 - 750 760.57 0.00 0.00% 2020/02/25 Hora 19:30
iShares MSCI BRIC 825.4 - 825.4 825.4 0.00 0.00% 2020/02/25 Hora 11:32
Vanguard Materials 2428 - 2428 2428 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Netherlands 620 - 620 620 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Italy Capped 535 - 535 535 0.00 0.00% 2020/02/25 Hora 11:32
United States Natural Gas 273 - 273 273 0.00 0.00% 2020/02/25 Hora 11:32
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Hora 11:32
iShares Core Dividend Growth 792.2 - 792.2 792.2 0.00 0.00% 2020/02/25 Hora 11:32
ETFS Physical Platinum Shares 1742 - 1742 1742 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Europe UCITS Acc 1154.8 - 1154.8 1154.8 0.00 0.00% 2020/02/25 Hora 11:32
iShares MSCI Chile Capped 558 - 558 558 0.00 0.00% 2020/02/22 Hora 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 630 - 630 630 0.00 0.00% 2020/02/22 Hora 0:31
iShares S&P Midcap 400 3946.3 - 3946.3 3946.3 0.00 0.00% 2020/02/21 Hora 23:01
Vanguard Emerging Markets Government Bond 1570 - 1570 1570 0.00 0.00% 2020/02/21 Hora 23:01
iShares US Consumer Services 4457.85 - 4457.85 4457.85 0.00 0.00% 2020/02/21 Hora 21:01
iShares Russell 1000 Growth 3575.79 - 3575.79 3575.79 0.00 0.00% 2020/02/21 Hora 20:01
iShares Edge MSCI USA Quality Factor 1966.39 - 1966.39 1976 0.00 0.00% 2020/02/21 Hora 20:01
Global X MSCI Colombia 181.11 - 181.11 181.11 0.00 0.00% 2020/02/21 Hora 1:01
iShares MBS 2050.21 - 2050.21 2050.21 0.00 0.00% 2020/02/21 Hora 0:31
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Hora 23:01
iShares MSCI Europe Financials 360.61 - 360.61 360.61 0.00 0.00% 2020/02/20 Hora 21:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Hora 1:01
iShares MSCI Australia 428.5 - 428.5 428.5 0.00 0.00% 2020/02/20 Hora 0:31
Vanguard FTSE All World ex US 993 - 993 993 0.00 0.00% 2020/02/20 Hora 0:31
iShares MSCI Indonesia 452.95 - 452.95 452.95 0.00 0.00% 2020/02/20 Hora 0:31
809.11 - 809.11 809.11 0.00 0.00% 2020/02/20 Hora 0:31
SPDR S&P Dividend 2018.03 - 2018.03 2018.03 0.00 0.00% 2020/02/19 Hora 22:01
Guggenheim Solar 747 - 747 747 0.00 0.00% 2020/02/19 Hora 21:31
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Hora 1:01
iShares US Preferred Stock 38.24 - 38.24 38.24 0.00 0.00% 2020/02/19 Hora 1:01
iShares 7-10 Year Treasury Bond 113.49 - 113.49 113.49 0.00 0.00% 2020/02/19 Hora 1:01
iShares S&P 500 Value 2435.35 - 2435.35 2435.35 0.00 0.00% 2020/02/19 Hora 0:31
WisdomTree Europe SmallCap Dividend 1182 - 1182 1182 0.00 0.00% 2020/02/18 Hora 22:31
Vanguard Consumer Staples 3040.09 - 3040.09 3040.09 0.00 0.00% 2020/02/15 Hora 0:31
iShares Global Infrastructure 921.72 - 921.72 921.72 0.00 0.00% 2020/02/15 Hora 0:31
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/02/15 Hora 0:31
Vanguard Financials 1436.11 - 1436.11 1436.11 0.00 0.00% 2020/02/14 Hora 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Hora 22:01
iShares MSCI Turkey 520 - 520 520 0.00 0.00% 2020/02/14 Hora 0:31
iShares Intermediate Credit Bond 1097.5 - 1097.5 1097.5 0.00 0.00% 2020/02/14 Hora 0:31
iShares Global Energy 530.88 - 530.88 530.88 0.00 0.00% 2020/02/13 Hora 19:31
SPDR S&P Retail 838 - 838 838 0.00 0.00% 2020/02/12 Hora 23:31
iShares Dow Jones US 3114.5 - 3114.5 3114.5 0.00 0.00% 2020/02/12 Hora 22:02
First Trust Financial AlphaDEX 670 - 670 670 0.00 0.00% 2020/02/12 Hora 22:02
iShares US Industrials 3237.95 - 3237.95 3237.95 0.00 0.00% 2020/02/12 Hora 19:32
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Hora 1:01
PowerShares DB US Dollar Bullish 497.55 - 497.55 497.55 0.00 0.00% 2020/02/11 Hora 20:02
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Hora 0:58
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Hora 23:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Hora 0:30
iShares Currency Hedged MSCI Eurozo 603.35 - 603.35 603.35 0.00 0.00% 2020/02/06 Hora 0:30
iShares EURO STOXX Banks 30-15 UCITS 191 - 191 191 0.00 0.00% 2020/02/05 Hora 22:01
PowerShares DB Commodity Tracking 268 - 268 268 0.00 0.00% 2020/02/05 Hora 9:02
iShares Euro Government Bond 1-3Yr UCITS 3020.12 - 3020.12 3020.12 0.00 0.00% 2020/02/05 Hora 9:02
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares DB Oil 190 - 0.02 190 0.00 0.00% 2020/02/04 Hora 18:04
Vanguard Utilities 2600 - 0.02 2600 0.00 0.00% 2020/02/04 Hora 18:04
Vanguard Mid-Cap Value 2260 - 0.02 2260 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Sweden Capped 622.3 - 0.02 622.3 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Pharmaceuticals 3004 - 0.02 3004 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Financials 1038 - 0.02 1038 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Hora 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Hora 18:04
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 0.02 2172.84 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Hora 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Hora 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Hora 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Hora 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares 10+ Year Credit Bond 1266.82 - 0.02 1266.82 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Hora 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Hora 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Utilities 3190.77 - 0.02 3190.77 0.00 0.00% 2020/02/04 Hora 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Consumer Goods 2520.36 - 0.02 2520.36 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Regional Banks 911.1 - 0.02 911.1 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge MSCI Min Vol EAFE 1426.8 - 0.02 1426.8 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Hora 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Hora 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares Emerging Markets Sovereign Debt 563.6 - 0.02 563.6 0.00 0.00% 2020/02/04 Hora 18:04
2389 - 0.02 2389 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Hora 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Hora 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Telecommunications 559 - 0.02 559 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Hora 18:04
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 0.02 2508.85 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Hora 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets High Dividend 859.12 - 0.02 859.12 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Hora 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Hora 18:04
iShares Russell 2000 Value 2318 - 0.02 2318 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree India Earnings 456.5 - 0.02 456.5 0.00 0.00% 2020/02/04 Hora 18:04
iShares 10-20 Year Treasury Bond 2853 - 0.02 2853 0.00 0.00% 2020/02/04 Hora 18:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Hora 21:02