TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 06:52:03
0 (1.09%)
Cambio / 3 meses
0 (3.19%)
Cambio / 6 meses
1 (98.99%)
Fluctuación anual

18 Karat Gold

4,301
Live Rate
145 (3.37%)
Cambiar
26 February 2020
Hora 11:01:38
532 (14.12%)
Cambio / 3 meses
462 (12.03%)
Cambio / 6 meses
817 (23.45%)
Fluctuación anual

JASDAQ 20

158
Live Rate
2 (1.5%)
Cambiar
26 February 2020
Hora 10:00:59
8 (4.66%)
Cambio / 3 meses
14 (9.33%)
Cambio / 6 meses
7 (4.59%)
Fluctuación anual

Japan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Simplex TOPIX Bear -2x 2251 2261 2246 2294 36.00 1.63% 2020/02/26 Hora 10:30
Simplex Nikkei 225 Bull 2x 21160 21050 20720 21190 360.00 1.70% 2020/02/26 Hora 10:30
Simplex Nikkei 225 Bear -2x 2314 2328 2312 2362 35.00 1.54% 2020/02/26 Hora 10:30
DIAM TOPIX 1617 1599 1599 1617 11.00 0.68% 2020/02/26 Hora 10:30
MAXIS TOPIX 1652 1648 1634 1653 12.00 0.73% 2020/02/26 Hora 10:30
Simplex WTI 2227 - 2217 2230 69.00 3.10% 2020/02/26 Hora 10:30
TSE Mothers 597 598 593 606 15.00 2.51% 2020/02/26 Hora 10:30
MAXIS J-REIT 2238 2239 2238 2259 32.00 1.43% 2020/02/26 Hora 10:30
Nomura SSE50 33550 33850 33350 33900 300.00 0.89% 2020/02/26 Hora 10:30
SPDR S&P 500 34800 - 34650 34850 1300.00 3.74% 2020/02/26 Hora 10:30
DIAM Nikkei 225 22410 22580 22190 22580 170.00 0.76% 2020/02/26 Hora 10:30
iShares S&P 500 2484 2482 2469 2487 91.00 3.66% 2020/02/26 Hora 10:30
NEXT FUNDS REIT 2331 - 2331 2349 37.00 1.59% 2020/02/26 Hora 10:30
MAXIS Nikkei 225 23070 22980 22800 23070 180.00 0.78% 2020/02/26 Hora 10:30
Simplex TSE REIT 2233 2234 2219 2249 27.00 1.21% 2020/02/26 Hora 10:30
SPDR Gold Shares 17060 17090 17030 17090 350.00 2.05% 2020/02/26 Hora 10:30
BRJ iShares TOPIX 1627 1622 1610 1627 11.00 0.68% 2020/02/26 Hora 10:30
iShares Nikkei 225 23030 22950 22780 23030 180.00 0.78% 2020/02/26 Hora 10:30
Nikko TOPIX Listed 1648 1645 1631 1649 11.00 0.67% 2020/02/26 Hora 10:30
Nomura TOPIX Listed 1666 1662 1649 1667 11.00 0.66% 2020/02/26 Hora 10:30
MAXIS JPX-Nikkei 400 14730 14700 14580 14730 120.00 0.81% 2020/02/26 Hora 10:30
Nikko Australia REIT 1616 1620 1610 1629 38.00 2.35% 2020/02/26 Hora 10:30
Simplex NY Dow Jones 26890 27990 26890 27990 1380.00 5.13% 2020/02/26 Hora 10:30
Simplex TOPIX Bull 2x 16410 16320 16070 16420 250.00 1.52% 2020/02/26 Hora 10:30
BRJ iShares Japan REIT 2241 2243 2241 2256 33.00 1.47% 2020/02/26 Hora 10:30
Daiwa ETF TOPIX Listed 1689 1683 1670 1689 9.00 0.53% 2020/02/26 Hora 10:30
ETFS Physical Platinum 9250 9030 9030 9250 720.00 7.78% 2020/02/26 Hora 10:30
iShares JPX-Nikkei 400 14660 - 14540 14680 140.00 0.95% 2020/02/26 Hora 10:30
Nomura TSE Bank Listed 142 - 141 142 0.00 0.00% 2020/02/26 Hora 10:30
UBS EURO STOXX 50 UCITS 4335 4245 4245 4335 95.00 2.19% 2020/02/26 Hora 10:30
Daiwa ETF JPX-Nikkei 400 14590 14500 14450 14590 130.00 0.89% 2020/02/26 Hora 10:30
iShares Core MSCI EM IMI 1860 1859 1841 1864 29.00 1.56% 2020/02/26 Hora 10:30
Listed Index Fund J-REIT 2213 2214 2213 2230 28.00 1.27% 2020/02/26 Hora 10:30
Nomura Gold Price Linked 4735 4680 4665 4750 25.00 0.53% 2020/02/26 Hora 10:30
Nomura Nikkei 225 Listed 23120 23050 22900 23130 210.00 0.91% 2020/02/26 Hora 10:30
Nomura Nikkei 300 Listed 318 322 318 322 5.00 1.57% 2020/02/26 Hora 10:30
Simplex TSE Mothers Core 2369 2378 2360 2410 60.00 2.53% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Banks 8010 8040 7970 8050 120.00 1.50% 2020/02/26 Hora 10:30
MAXIS S&P500 US Equity ETF 10020 10000 10000 9990 380.00 3.79% 2020/02/26 Hora 10:30
Samsung KODEX Samsung Group 7070 - 7055 7115 125.00 1.77% 2020/02/26 Hora 10:30
Simplex Nikkei 225 Bear -1x 3945 3950 3940 3990 35.00 0.90% 2020/02/26 Hora 10:30
Listed Index Fund Asian REIT 11360 11380 11260 11390 180.00 1.58% 2020/02/26 Hora 10:30
NEXT FUNDS Nikkei 225 Inverse 1475 1478 1473 1490 14.00 0.96% 2020/02/26 Hora 10:30
NEXT NOTES KOSPI 200 Leverage 8940 8980 8840 9020 340.00 3.80% 2020/02/26 Hora 10:30
Russell/Nomura Small Cap Core 18210 18400 18200 18400 290.00 1.59% 2020/02/26 Hora 10:30
Simplex China Bull 2x H-share 11180 10840 10840 11180 290.00 2.59% 2020/02/26 Hora 10:30
BRJ iShares MSCI Japan Min Vol 1757 1754 1743 1758 13.00 0.74% 2020/02/26 Hora 10:30
Mitsubishi Japan Physical Gold 5660 5670 5650 5680 200.00 3.53% 2020/02/26 Hora 10:30
NEXT NOTES F-KOSPI 200 Inverse 9530 9430 9430 9590 110.00 1.17% 2020/02/26 Hora 10:30
NEXT FUNDS Nikkei 225 Leveraged 20020 19900 19590 20030 380.00 1.90% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Real Estate 29740 29570 29570 29900 710.00 2.39% 2020/02/26 Hora 10:30
Next Notes Nikkei 225 VI Futures 569 571 564 584 26.00 4.79% 2020/02/26 Hora 10:30
Nikko MSCI JP Eq High Div Low Vol 1491 1481 1475 1491 9.00 0.60% 2020/02/26 Hora 10:30
Rakuten Nikkei 225 Double Inverse 3775 3790 3765 3850 65.00 1.75% 2020/02/26 Hora 10:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 4335 4425 4335 4445 70.00 1.64% 2020/02/26 Hora 10:30
Daiwa TOPIX High Dividend Yield 40 939 - 933 941 6.00 0.64% 2020/02/26 Hora 10:30
BRJ iShares MSCI Japan High Dividen 1888 1883 1869 1888 10.00 0.53% 2020/02/26 Hora 10:30
Daiwa MSCI Japan ESG Select Leaders 2031 2025 2018 2031 23.00 1.13% 2020/02/26 Hora 10:30
Listed Index Fund Nikkei 225 (Mini) 1791 1785 1769 1791 14.00 0.78% 2020/02/26 Hora 10:30
Mitsubishi Japan Physical Palladium 91300 90900 89200 91300 2800.00 3.16% 2020/02/26 Hora 10:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3805 - 3780 3815 95.00 2.50% 2020/02/26 Hora 10:30
Simplex JPX Nikkei 400 Bear Dbl Inv 4265 4300 4265 4360 20.00 0.47% 2020/02/26 Hora 10:30
Daiwa ETF Japan Nikkei 225 Leveraged 15360 15250 15020 15360 240.00 1.56% 2020/02/26 Hora 10:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12720 12670 12440 12750 190.00 1.49% 2020/02/26 Hora 10:30
Listed Index Fund US Equity (S&P500) 3770 3765 3750 3775 210.00 5.57% 2020/02/26 Hora 10:30
NEXT FUNDS Nikkei 225 Double Inverse 961 967 960 981 15.00 1.59% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Energy Resources 10370 10350 10280 10410 250.00 2.41% 2020/02/26 Hora 10:30
KOKUSAI S&P500 VIX Short-Term Futures 6490 6510 6480 6600 690.00 11.90% 2020/02/26 Hora 10:30
Listed Index Fund TOPIX Ex-Financials 1409 1397 1397 1417 11.00 0.78% 2020/02/26 Hora 10:30
Nomura NF Nomura Shareholder Yield 70 961 - 955 964 13.00 1.35% 2020/02/26 Hora 10:30
Listed Index Fund China A Share CSI300 5770 5850 5720 5920 110.00 1.91% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12040 12050 11950 12120 200.00 1.66% 2020/02/26 Hora 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15870 15740 15600 15870 80.00 0.50% 2020/02/26 Hora 10:30
NEXT FUNDS Dow Jones Industrial Average 29420 29430 29320 29500 1880.00 6.39% 2020/02/26 Hora 10:30
NEXT NOTES Tokyo Stock Exchange Mothers 8460 8480 8410 8600 110.00 1.30% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6410 6400 6400 6430 70.00 1.09% 2020/02/26 Hora 10:30
Nikko Listed Index Fund Nikkei Leveraged 18880 18740 18490 18900 470.00 2.49% 2020/02/26 Hora 10:30
NEXT NOTES Nifty Price Return 2x Leverage 9980 10000 10000 9990 260.00 2.61% 2020/02/26 Hora 10:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7260 7230 7200 7260 230.00 3.27% 2020/02/26 Hora 10:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 3010 3025 3010 3040 65.00 2.16% 2020/02/26 Hora 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1140 1146 1132 1147 63.00 5.53% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Construction & Materials 20260 20100 20100 20260 200.00 0.99% 2020/02/26 Hora 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 933 934 925 934 9.00 0.96% 2020/02/26 Hora 10:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1097 - 1094 1109 35.00 3.19% 2020/02/26 Hora 10:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 21220 21230 21060 21270 200.00 0.94% 2020/02/26 Hora 10:30
iShares USD High Yield Corporate Bond JPY Hedged 2374 2376 2367 2377 13.00 0.55% 2020/02/26 Hora 10:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 33050 32800 32700 33050 100.00 0.30% 2020/02/26 Hora 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2407 2404 2404 2410 13.00 0.54% 2020/02/26 Hora 10:30
Listed Index Fund International Developed Countrie 2599 2591 2588 2604 95.00 3.66% 2020/02/26 Hora 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2223 2217 2201 2223 69.00 3.10% 2020/02/26 Hora 10:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1014 1016 1014 1017 2.00 0.20% 2020/02/26 Hora 10:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 992 996 984 998 18.00 1.81% 2020/02/26 Hora 10:30
NEXT FUNDS International Bond Citi World Governmen 1001 1002 1001 1004 9.00 0.90% 2020/02/26 Hora 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32050 - 31950 32300 250.00 0.78% 2020/02/26 Hora 10:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4435 4445 4435 4470 125.00 2.90% 2020/02/26 Hora 10:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11190 11180 11180 11190 40.00 0.36% 2020/02/26 Hora 10:30
ETFS Corn 79 80 78 80 0.00 0.00% 2020/02/26 Hora 10:00
AM-One ESG 12330 12290 12290 12330 120.00 0.97% 2020/02/26 Hora 10:00
iShares US REIT 2285 2292 2281 2292 75.00 3.28% 2020/02/26 Hora 10:00
ChinaAMC CSI 300 648 652 646 652 9.00 1.39% 2020/02/26 Hora 10:00
ETFS WTI Crude Oil 865 843 841 865 5.00 0.58% 2020/02/26 Hora 10:00
NEXT NOTES HSI Short 6360 6400 6360 6450 10.00 0.16% 2020/02/26 Hora 10:00
NEXT FUNDS NASDAQ 100 9980 10010 10010 9990 710.00 7.11% 2020/02/26 Hora 10:00
Nochu NZAM Nikkei 225 22540 22420 22420 22540 200.00 0.89% 2020/02/26 Hora 10:00
Nikko Nikkei 225 Listed 23180 23150 22940 23180 190.00 0.82% 2020/02/26 Hora 10:00
iShares Core MSCI Kokusai 2293 2295 2275 2306 78.00 3.40% 2020/02/26 Hora 10:00
NEXT FUNDS Ibovespa Linked 200 - 199 200 3.00 1.50% 2020/02/26 Hora 10:00
Nomura TOPIX Core30 Listed 765 760 758 766 5.00 0.65% 2020/02/26 Hora 10:00
Daiwa ETF Nikkei 225 Listed 23090 23060 22840 23090 180.00 0.78% 2020/02/26 Hora 10:00
Samsung KODEX Samsung Group 622 679 622 679 28.00 4.50% 2020/02/26 Hora 10:00
Rakuten Nikkei 225 Leveraged 11550 11500 11290 11550 180.00 1.56% 2020/02/26 Hora 10:00
Daiwa Japan Nikkei225 Inverse 6370 6380 6370 6440 50.00 0.79% 2020/02/26 Hora 10:00
MUKAM MAXIS High Yield J-REIT 11460 11500 11460 11590 200.00 1.75% 2020/02/26 Hora 10:00
UBS MSCI United Kingdom UCITS 2664 2686 2664 2689 16.00 0.60% 2020/02/26 Hora 10:00
BRJ iShares Automation & Robot 2384 2385 2363 2385 63.00 2.64% 2020/02/26 Hora 10:00
Simplex China Bear -1x H-share 7870 7850 7790 8030 0.00 0.00% 2020/02/26 Hora 10:00
Listed Index Fund JPX-Nikkei 400 1316 1317 1305 1318 15.00 1.14% 2020/02/26 Hora 10:00
Mitsubishi Japan Physical Silver 5870 - 5870 5890 160.00 2.73% 2020/02/26 Hora 10:00
NEXT FUNDS Nomura Crude Oil Long 336 338 336 338 11.00 3.27% 2020/02/26 Hora 10:00
iShares Core 7-10 US Treasury Bond 2660 2663 2660 2664 20.00 0.75% 2020/02/26 Hora 10:00
Nomura NF JPX Nikkei 400 Leveraged 20340 20240 19750 21000 520.00 2.56% 2020/02/26 Hora 10:00
Daiwa Japan JPX Nikkei 400 Leverage 10000 10090 10000 9970 300.00 3.00% 2020/02/26 Hora 10:00
Simplex JPX Nikkei 400 Bull Leverag 9900 9860 9650 9900 140.00 1.41% 2020/02/26 Hora 10:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 180 181 179 181 4.00 2.22% 2020/02/26 Hora 10:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 355 353 351 355 5.00 1.41% 2020/02/26 Hora 10:00
Daiwa ETF Japan Nikkei 225 Double Inverse 2505 2514 2505 2559 37.00 1.50% 2020/02/26 Hora 10:00
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3270 3280 3270 3345 40.00 1.24% 2020/02/26 Hora 10:00
NEXT NOTES Nifty Total Return Daily Inverse 6590 6560 6520 6600 0.00 0.00% 2020/02/26 Hora 10:00
Listed Index Fund US Bond (No Currency Hedge) 21970 21830 21820 21970 90.00 0.41% 2020/02/26 Hora 10:00
NEXT FUNDS TOPIX-17 Transportation & Logistics 15920 15870 15800 15920 260.00 1.63% 2020/02/26 Hora 10:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14690 14710 14520 14710 430.00 2.93% 2020/02/26 Hora 10:00
Listed Index Fund Emerging Bond (Barclays Local EM 47600 47800 47600 47850 350.00 0.74% 2020/02/26 Hora 10:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2321 2325 2317 2337 24.00 1.03% 2020/02/26 Hora 10:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23080 - 22850 23080 1550.00 6.72% 2020/02/26 Hora 10:00
ABF Pan Asia Bond 13000 12970 12970 13000 180.00 1.38% 2020/02/26 Hora 9:31
UBS MSCI USA UCITS 34700 35050 34050 35050 1700.00 4.90% 2020/02/26 Hora 9:31
DIAM JPX Nikkei 400 14440 14360 14360 14450 180.00 1.25% 2020/02/26 Hora 9:31
MAXIS TOPIX Core 30 744 733 732 744 9.00 1.22% 2020/02/26 Hora 9:31
UBS MSCI Switzerland 20 35 UCITS 2437 2370 2365 2440 57.00 2.39% 2020/02/26 Hora 9:31
NEXT FUNDS TOPIX-17 Pharmaceutical 23650 23750 23650 23800 310.00 1.31% 2020/02/26 Hora 9:31
AM-One One ETF Tokyo Stock Exchange REIT 2212 2225 2212 2291 29.00 1.31% 2020/02/26 Hora 9:31
iShares USD Investment Grade Corporate Bond JPY He 2573 2575 2571 2580 4.00 0.16% 2020/02/26 Hora 9:31
NZAM ETF J-REIT 2222 2228 2222 2240 30.00 1.35% 2020/02/26 Hora 9:31
Simplex TOPIX Bear -1x 3050 3060 3050 3080 25.00 0.83% 2020/02/26 Hora 9:31
Listed Index Fund International Emerging Countries 1434 1435 1428 1438 34.00 2.37% 2020/02/26 Hora 9:31
JASDAQ-Top20 4110 4070 4040 4110 25.00 0.61% 2020/02/26 Hora 9:00
UBS MSCI World UCITS 26410 25500 25100 26410 590.00 2.23% 2020/02/26 Hora 9:00
NEXT FUNDS CNX Nifty Linked 158 - 157 159 1.00 0.63% 2020/02/26 Hora 9:00
NEXT FUNDS Thai Stock SET50 3075 3090 3070 3095 60.00 1.95% 2020/02/26 Hora 9:00
UBS MSCI Pacific ex Japan UCITS 4810 4920 4770 4920 20.00 0.42% 2020/02/26 Hora 9:00
Samsung KODEX KOSPI 200 Securities 2630 2561 2561 2630 50.00 1.90% 2020/02/26 Hora 9:00
NEXT NOTES Nomura Japan Equity High 9830 9760 9760 9830 90.00 0.92% 2020/02/26 Hora 9:00
Listed Index Fund International Bond (Citi WGBI) M 51100 - 51100 51200 200.00 0.39% 2020/02/26 Hora 9:00
SMAM REIT 2238 - 2233 2247 25.00 1.12% 2020/02/26 Hora 8:30
SMAM NIKKEI225 22400 22350 22350 22590 410.00 1.83% 2020/02/26 Hora 8:30
ETFS Agriculture 426 425 425 426 6.00 1.41% 2020/02/26 Hora 8:30
ETFS Physical Silver 1780 1782 1780 1782 10.00 0.56% 2020/02/26 Hora 8:30
NEXT NOTES HSI Leveraged 11260 11090 11090 11440 130.00 1.15% 2020/02/26 Hora 8:30
NEXT FUNDS Russia RTS Linked 151 149 149 152 5.00 3.31% 2020/02/26 Hora 8:30
Daiwa Japan JPX Nikkei 400 Inverse 7110 7150 7110 7170 80.00 1.14% 2020/02/26 Hora 8:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6330 6410 6330 6410 20.00 0.32% 2020/02/26 Hora 8:30
NEXT FUNDS Russell/Nomura Fundamental 17070 16970 16970 17070 1300.00 7.62% 2020/02/26 Hora 8:30
Daiwa Tokyo Stock Exchange REIT Core Index 1283 1289 1283 1293 23.00 1.79% 2020/02/26 Hora 8:30
NEXT FUNDS International Bond Citi World Governmen 1042 - 1042 1045 2.00 0.19% 2020/02/26 Hora 8:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20150 19990 19990 20190 200.00 0.99% 2020/02/26 Hora 8:30
NEXT FUNDS TOPIX-17 Foods 26380 26150 26150 26380 120.00 0.45% 2020/02/26 Hora 8:00
NEXT FUNDS TOPIX-17 IT & Services 23240 23160 23000 23240 700.00 3.01% 2020/02/26 Hora 8:00
MAXIS JPX-Nikkei Mid and Small Cap 13220 13010 13010 13220 0.00 0.00% 2020/02/26 Hora 8:00
MUKAM MAXIS HuaAn China Equity SSE 180 10500 10260 10260 10500 250.00 2.44% 2020/02/26 Hora 8:00
One ETF Southern China A-Share CSI 500 1152 1153 1147 1153 7.00 0.61% 2020/02/26 Hora 8:00
MAXIS Japan Equity High Dividend 70 Market Neutral 8980 9000 8940 9000 30.00 0.34% 2020/02/26 Hora 8:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9810 9800 9740 9810 150.00 1.53% 2020/02/26 Hora 8:00
MAXIS S&P Mitsubishi Group 128 - 127 129 2.00 1.56% 2020/02/26 Hora 8:00
NEXT FUNDS Japan Bond NOMURA-BPI 1018 - 1018 1021 3.00 0.29% 2020/02/26 Hora 8:00
Nomura NF JPX Nikkei 400 Double Inv 1730 1724 1720 1790 39.00 2.31% 2020/02/26 Hora 8:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1107 1110 1105 1111 29.00 2.62% 2020/02/26 Hora 7:00
ETFS Copper 2690 2636 2636 2690 8.00 0.30% 2020/02/26 Hora 6:30
UBS MSCI EMU UCITS 15000 15210 15000 15210 760.00 5.07% 2020/02/26 Hora 6:30
CSOP FTSE China A50 603 602 602 603 9.00 1.49% 2020/02/26 Hora 6:30
UBS MSCI Europe UCITS 8090 8050 8000 8090 230.00 2.84% 2020/02/26 Hora 6:30
Mukam Maxis J-REIT Core 1276 1284 1276 1290 17.00 1.33% 2020/02/26 Hora 6:30
Nomura TSE Electric Listed 2390 2434 2390 2434 80.00 3.35% 2020/02/26 Hora 6:30
NEXT FUNDS TOPIX-17 Machinery 31350 31400 31350 31400 1550.00 4.94% 2020/02/26 Hora 6:30
Daiwa MSCI Japan Empowering Women 1983 1977 1977 1983 28.00 1.41% 2020/02/26 Hora 6:30
NEXT NOTES S&P Singapore REIT Net Total Return 13960 13920 13920 13970 150.00 1.07% 2020/02/26 Hora 6:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 9030 9010 9010 9030 0.00 0.00% 2020/02/26 Hora 6:30
ETFS Grains 320 319 319 320 2.00 0.63% 2020/02/26 Hora 6:01
MAXIS TOPIX Ex-Financials 1424 1440 1424 1440 26.00 1.83% 2020/02/26 Hora 6:01
Daiwa FTSE Blossom Japan 1220 1231 1220 1231 15.00 1.23% 2020/02/26 Hora 5:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23000 23070 23000 23070 380.00 1.65% 2020/02/26 Hora 5:30
UBS MSCI EMU Small Cap UCITS 12150 - 12150 12150 130.00 1.07% 2020/02/26 Hora 5:00
Nomura NF JPX Nikkei 400 Inverse 4475 - 4475 4475 70.00 1.56% 2020/02/26 Hora 5:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 12170 12210 12170 12210 160.00 1.31% 2020/02/26 Hora 5:00
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19160 19180 19160 19180 260.00 1.36% 2020/02/26 Hora 5:00
SPDR S&P 500 312.65 312.7 312.59 313.73 1.30 0.42% 2020/02/26 Hora 4:30
ETFS Gasoline 2600 - 2600 2600 150.00 5.77% 2020/02/26 Hora 4:30
Daiwa ETF TOPIX Ex-Financials 1244 - 1244 1244 1.00 0.08% 2020/02/26 Hora 4:30
NEXT FUNDS TOPIX-17 Retail Trade 18810 - 18810 18810 310.00 1.65% 2020/02/26 Hora 4:30
Simplex JPX Nikkei 400 Bear Inverse 6980 - 6980 6980 100.00 1.43% 2020/02/26 Hora 4:30
ETFS Natural Gas 0.0175 - 0.0173 0.0175 0.00 0.00% 2020/02/25 Hora 20:30
ETFS Nickel 1371 - 1371 1371 0.00 0.00% 2020/02/25 Hora 11:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9440 - 9440 9440 0.00 0.00% 2020/02/25 Hora 11:32
Mizuho Gold 4365 - 4365 4365 0.00 0.00% 2020/02/25 Hora 11:32
Nochu NZAM JPX-Nikkei400 14580 - 14580 14580 0.00 0.00% 2020/02/25 Hora 11:32
NZAM ETF TOPIX Ex-Financials 1417 - 1417 1417 0.00 0.00% 2020/02/25 Hora 11:32
NEXT NOTES AI Companies 70 Net Total Return 10390 - 10390 10390 0.00 0.00% 2020/02/25 Hora 11:32
Nochu NZAM J-REIT Core Index 1294 - 1294 1294 0.00 0.00% 2020/02/25 Hora 11:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11810 - 11810 11810 0.00 0.00% 2020/02/25 Hora 11:32
ETFS Wheat 70 - 70 70 0.00 0.00% 2020/02/25 Hora 11:32
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/21 Hora 9:31
MAXIS TOPIX Risk Control (5%) 1320 - 1320 1320 0.00 0.00% 2020/02/19 Hora 4:31
Nochu NZAM TOPIX 1706 - 1706 1706 0.00 0.00% 2020/02/14 Hora 10:31
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Hora 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Hora 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Hora 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Hora 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Hora 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Hora 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Hora 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Hora 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Hora 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Hora 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Hora 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01