TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

27,295
Live Rate
0 (0%)
Cambiar
17 February 2020
Hora 20:32:46
1,633 (6.36%)
Cambio / 3 meses
5,127 (23.13%)
Cambio / 6 meses
4,961 (22.21%)
Fluctuación anual

Italy

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
iShares S&P 500 UCITS Dist 31.21 - 31.17 31.22 0.00 0.00% 2020/02/17 Hora 22:01
iShares MSCI Europe ex-UK UCITS 36.11 - 36.11 36.11 0.00 0.00% 2020/02/17 Hora 22:01
iShares US Property Yield UCITS 29.99 - 29.92 29.99 0.00 0.00% 2020/02/17 Hora 22:01
ETFS Battery Value Chain GO UCITS 8.73 - 8.73 8.76 0.00 0.00% 2020/02/17 Hora 22:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.81 - 42.77 42.97 0.00 0.00% 2020/02/17 Hora 22:01
db x-trackers S&P Global Infrastructure UCITS 1C 48.06 - 47.93 48.06 0.00 0.00% 2020/02/17 Hora 22:01
ETFS WTI Crude Oil 7.14 - 7.12 7.15 0.00 0.00% 2020/02/17 Hora 21:01
ETFS Lev Natural Gas 4.754 - 4.6035 4.7775 0.00 0.00% 2020/02/17 Hora 21:01
ETFS Physical Palladium 217.34 - 212.35 217.34 0.00 0.00% 2020/02/17 Hora 21:01
ETFS Gold Bullion Securities 136.82 - 136.5 136.84 0.00 0.00% 2020/02/17 Hora 21:01
Boost FTSE MIB 3x Short Daily 3.49 - 3.49 3.57 0.00 0.00% 2020/02/17 Hora 21:01
Boost FTSE MIB 3x Leverage Daily 126.35 - 123.92 126.35 0.00 0.00% 2020/02/17 Hora 21:01
Boost Natural Gas 3x Short Daily 16.32 - 16.21 17.42 0.00 0.00% 2020/02/17 Hora 21:01
Boost Nasdaq 100 3X Leverage Daily 2331.87 - 2325.36 2336.8 0.00 0.00% 2020/02/17 Hora 21:01
Boost Natural GAS 3X Leverage Daily 0.0121 - 0.0115 0.0122 0.00 0.00% 2020/02/17 Hora 21:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.88 - 116.72 116.88 0.00 0.00% 2020/02/17 Hora 21:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.35 117.41 0.00 0.00% 2020/02/17 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.67 - 279.67 279.9 0.00 0.00% 2020/02/17 Hora 21:01
ETFS Natural Gas 0.0181 - 0.0179 0.0181 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core FTSE 100 UCITS 734.6 - 733.93 735.88 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.194 91.651 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Short Natural Gas 570.99 - 570.95 576.24 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers SP 500 UCITS 50.51 - 50.51 50.51 0.00 0.00% 2020/02/17 Hora 20:32
ETFS EUR Daily Hedged Wheat 3.346 - 3.346 3.346 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Russell 2000 UCITS 221.35 - 220.17 221.35 0.00 0.00% 2020/02/17 Hora 20:32
db x trackers II Eur Gov Bd 25 449.01 - 448.6 449.01 0.00 0.00% 2020/02/17 Hora 20:32
iShares EURO STOXX Small UCITS 39.25 - 39.19 39.27 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF MSCI World Ex EMU UCITS 348.62 - 348.19 348.62 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF MSCI World UCITS USD A-dis 224.37 - 224.37 224.37 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 33.72 - 33.72 33.72 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 38.4 - 38.27 38.4 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.89 - 106.8 106.89 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2815.74 - 2813.5 2817.55 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 357.93 - 356.08 357.93 0.00 0.00% 2020/02/17 Hora 20:32
SG DAX +3x Daily Leveraged Collateralized 88 - 88 88 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 448.05 - 447.65 450.95 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 158 - 158 158.17 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI USA Minimum Volatility DR 1D 41.21 - 41.21 41.21 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.05 - 251.85 252.09 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.18 - 318.62 319.24 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 - 22 22.01 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 95.41 - 95.24 95.5 0.00 0.00% 2020/02/17 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 399.06 - 397.76 399.06 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.4 - 108.37 108.8 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI USA UCITS 386.94 - 385.82 386.94 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Short Brent Crude 50.27 - 49.91 50.27 0.00 0.00% 2020/02/17 Hora 20:32
SPDR MSCI Europe UCITS 230.1 - 229.8 230.25 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI China UCITS 279.3 - 277.78 279.5 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI World UCITS 333.28 - 332.8 333.28 0.00 0.00% 2020/02/17 Hora 20:32
iShares Nikkei 225 UCITS 186.92 - 186.64 187.15 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 3X Short CHF Long EUR 15.25 - 15.24 15.28 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 5x Long USD Short EUR 113.75 - 112.95 113.75 0.00 0.00% 2020/02/17 Hora 20:32
Boost S&P 500 3X Leverage Daily 946.39 - 942.98 947.83 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Covered Bond UCITS 158.9 - 158.81 158.95 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.92 - 271.15 271.95 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.39 - 169.34 169.43 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF MSCI Europe Value UCITS 237.35 - 236.95 237.6 0.00 0.00% 2020/02/17 Hora 20:32
iShares Italy Government Bond UCITS 170.83 - 170.61 171.13 0.00 0.00% 2020/02/17 Hora 20:32
Boost Euro Stoxx50 3X Leverage Daily 306.61 - 303.7 306.61 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Sterling Cash UCITS 219.29 - 218.91 219.57 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI World Value Factor UCITS 30.01 - 29.97 30.04 0.00 0.00% 2020/02/17 Hora 20:32
SG DAX -3x Daily Short Collateralized 5.09 - 5.09 5.09 0.00 0.00% 2020/02/17 Hora 20:32
iShares USD Floating Rate Bond Hedged Dis 4.731 - 4.731 4.732 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.97 - 33.89 33.97 0.00 0.00% 2020/02/17 Hora 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 69.53 - 69.4 69.53 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 160.3 - 160.21 160.85 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 272.45 - 271.78 272.45 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.71 - 96.66 96.77 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 110.3 - 109.94 110.3 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.33 - 114.7 115.33 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.23 - 21.2 21.23 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor Long Gold 133.19 - 132.3 133.19 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Tips UCITS 206.84 - 206.55 206.84 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Physical PM Basket 125.9 - 124.9 125.9 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 3x Long USD Short EUR 92.85 - 92.58 93 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Floating Rate USD Corporate 102.18 - 102.06 102.21 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Canada UCITS 1C 54 - 53.98 54.23 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.94 - 31.73 31.94 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers LPX MM Private Equity UCITS 73.68 - 73.66 73.86 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.62 - 45.53 45.63 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 351.25 - 350.5 351.29 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 242.93 - 242.7 243.1 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.03 - 112.03 112.08 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.51 - 138.48 138.55 0.00 0.00% 2020/02/17 Hora 20:32
Source Technology S&P US Select Sector UCITS 233.04 - 232.65 233.07 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 262.58 - 262.01 262.58 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.79 - 112.71 112.8 0.00 0.00% 2020/02/17 Hora 20:32
iShares Dow Jones Europe Sustainability Screened 51.75 - 51.6 51.75 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.35 - 11.34 11.36 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.27 - 52.21 52.28 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.96 - 49.92 50.2 0.00 0.00% 2020/02/17 Hora 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 51.45 - 51.44 51.45 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS LevDAX 122.66 - 122.38 122.7 0.00 0.00% 2020/02/17 Hora 20:32
Vanguard USD Corp Bd 52.08 - 52.08 52.13 0.00 0.00% 2020/02/17 Hora 20:32
iShares Nasdaq 100 UCITS 500.63 - 500 500.79 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Euro Inflation UCITS 232.1 - 232.07 232.4 0.00 0.00% 2020/02/17 Hora 20:32
Boost Palladium 2X Leverage Daily 680.29 - 651.89 688.49 0.00 0.00% 2020/02/17 Hora 20:32
db Physical Palladium Euro Hedged 157.4 - 153 157.43 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Floating Rate Euro Corporate 101.09 - 101.02 101.09 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers LevDAX Daily UCITS 1C 134.6 - 134.12 134.64 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 192.17 - 191.9 192.33 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 184.65 - 184.43 184.68 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 125.12 - 124.54 125.12 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core MSCI Pacific ex Japan UCITS 145.83 - 145.52 145.83 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.83 - 48.67 48.87 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.07 - 120.02 120.19 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Emerging Markets UCITS 44.31 - 44.26 44.34 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 228.36 - 228.12 228.51 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.72 - 15.72 15.78 0.00 0.00% 2020/02/17 Hora 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 57.21 - 56.2 57.34 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 121.29 - 121.25 121.38 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.56 - 161.45 161.64 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.66 - 59.62 60.1 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 43.81 - 43.74 43.9 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 239.43 - 239.02 239.81 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.48 - 92.48 92.54 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor MSCI World Information Technology TR UCITS C 359.65 - 358.88 360.35 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Nickel 11.69 - 11.65 11.71 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI EM Asia UCITS 32.54 - 32.47 32.57 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Nasdaq-100 UCITS 98.78 - 98.74 98.88 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Korea UCITS Acc 146.24 - 145.92 146.47 0.00 0.00% 2020/02/17 Hora 20:32
Source Physical Gold P Certs 141.66 - 141.35 141.67 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Corporate Bond C-EUR 155.41 - 155.26 156 0.00 0.00% 2020/02/17 Hora 20:32
SSgA SPDR S&P 500 Low Volatility 58.8 - 58.74 58.86 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Pharma Breakthrough GO UCITS 10.26 - 10.23 10.26 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.81 - 189.59 189.87 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.26 - 41.2 41.26 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.1 - 123.96 124.19 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.53 - 13.46 13.53 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Euro Corporate Financials IBOXX UCITS 138.66 - 138.55 138.75 0.00 0.00% 2020/02/17 Hora 20:32
SG Natural Gas -3x Daily Short Collateralized 29.44 - 28.73 30.75 0.00 0.00% 2020/02/17 Hora 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.29 - 42.16 42.29 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.31 - 193.9 194.36 0.00 0.00% 2020/02/17 Hora 20:32
SPDR MSCI ACWI IMI 142.94 - 142.85 143.2 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Physical Swiss Gold 140.92 - 140.65 140.98 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core UK Gilts UCITS 16.98 - 16.98 17.03 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Australia UCITS 36.28 - 36.2 36.28 0.00 0.00% 2020/02/17 Hora 20:32
x-trackers Swiss Large DR 1D 111.38 - 111.2 111.46 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Corporate Bond UCITS 116.43 - 115.84 116.43 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Wd Health Care 35.95 - 35.8 35.96 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI World UCITS 1C 65.1 - 65 65.1 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Aggregate Bond UCITS 128.4 - 128.3 128.44 0.00 0.00% 2020/02/17 Hora 20:32
PIMCO EM Advantage Local Bond EUR 71.93 - 71.93 72.35 0.00 0.00% 2020/02/17 Hora 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 4.86 - 4.79 4.89 0.00 0.00% 2020/02/17 Hora 20:32
SPDR Thomson Reuters Global Convert 37.05 - 36.94 37.07 0.00 0.00% 2020/02/17 Hora 20:32
Boost Euro Stoxx Banks 3X Short Daily 14.48 - 14.46 14.66 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Indonesia UCITS 1C 14.35 - 14.3 14.35 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 103 - 102.84 103 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI All Country World C-EUR 299.9 - 299.63 299.9 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 96.43 - 96.27 96.43 0.00 0.00% 2020/02/17 Hora 20:32
First Trust Indxx Innovative Transaction&Process 22.48 - 22.48 22.54 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.47 - 115.42 115.47 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.13 - 256.13 256.43 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.44 - 32.41 32.51 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.544 - 13.54 13.546 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.47 31.5 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 85.69 - 85.52 85.69 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.24 - 95.24 95.39 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Copper 22.37 - 22.27 22.37 0.00 0.00% 2020/02/17 Hora 20:32
HSBC MSCI World UCITS 22.425 - 22.395 22.425 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core S&P 500 UCITS 311.48 - 311.15 311.58 0.00 0.00% 2020/02/17 Hora 20:32
Boost Gold 3X Leverage Daily 30.68 - 30.5 30.73 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Nasdaq-100 D-EUR 35.07 - 35.03 35.1 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI World UCITS Dist 47.84 - 47.76 47.85 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor Robotics & AI UCITS Acc 22.65 - 22.65 22.72 0.00 0.00% 2020/02/17 Hora 20:32
Boost Palladium 1X Short Daily 15.13 - 15.08 15.47 0.00 0.00% 2020/02/17 Hora 20:32
Vanguard FTSE 100 UCITS GBP Inc 39.56 - 39.51 39.74 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Eur High Yld Liq Bd IBOXX 237.35 - 237.3 237.63 0.00 0.00% 2020/02/17 Hora 20:32
iShares Edge MSCI Europe Min Vol 51.35 - 51.25 51.37 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 134.2 - 134.04 134.32 0.00 0.00% 2020/02/17 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 218.34 - 218.05 218.44 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Ultrashort Bond UCITS 100.07 - 100.07 100.12 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.03 - 56.86 57.03 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Daily Double Short Bund 27.98 - 27.96 28.07 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI AC World UCITS DR 24.77 - 24.73 24.77 0.00 0.00% 2020/02/17 Hora 20:32
Franklin Liberty Euro Green Bond UCITS 26.32 - 26.3 26.33 0.00 0.00% 2020/02/17 Hora 20:32
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.99 0.00 0.00% 2020/02/17 Hora 20:32
SPDR S&P U.S. Technology Select Sector 48.28 - 48.12 48.29 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core Euro Government Bond UCITS 132.69 - 132.5 132.74 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 52.67 - 52.54 52.67 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.29 - 50.28 50.31 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.31 - 144.24 144.31 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI World Momentum Factor UCITS 45.56 - 45.365 45.56 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 43.62 - 43.52 43.62 0.00 0.00% 2020/02/17 Hora 20:32
SPDR Barclays Capital Euro High Yield Bond 57.8 - 57.8 57.88 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.93 - 140.82 141.02 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 18.4 - 18.33 18.4 0.00 0.00% 2020/02/17 Hora 20:32
iShares Developed Markets Property Yield UCITS 26.915 - 26.89 26.95 0.00 0.00% 2020/02/17 Hora 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.48 - 54.42 54.52 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.04 - 251.9 252.33 0.00 0.00% 2020/02/17 Hora 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 214 - 205.5 214.55 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.41 - 19.38 19.41 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS DAX 130.04 - 129.8 130.18 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx 50 D-EUR 37.41 - 37.3 37.41 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS World Water D-EUR 47.15 - 46.98 47.15 0.00 0.00% 2020/02/17 Hora 20:32
iShares STOXX Europe 600 UCITS 42.65 - 42.57 42.65 0.00 0.00% 2020/02/17 Hora 20:32
Boost Brent Oil 3X Leverage Daily 24 - 23.8 24.23 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Daily Double Short BTP 17 - 16.97 17.07 0.00 0.00% 2020/02/17 Hora 20:32
iShares Global Corporate Bond UCITS 94.89 - 94.89 95.05 0.00 0.00% 2020/02/17 Hora 20:32
Amundi ETF Short MSCI USA Daily UCITS 10.41 - 10.41 10.43 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 141.5 - 140.1 141.6 0.00 0.00% 2020/02/17 Hora 20:32
111.59 - 111.59 111.71 0.00 0.00% 2020/02/17 Hora 20:32
15.84 - 15.55 15.84 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 39.36 - 39.32 39.38 0.00 0.00% 2020/02/17 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 106.4 - 106.24 106.4 0.00 0.00% 2020/02/17 Hora 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 12.369 - 12.208 12.3941 0.00 0.00% 2020/02/17 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.82 - 106.63 106.91 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.77 - 22.73 22.77 0.00 0.00% 2020/02/17 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.35 - 86.35 86.5 0.00 0.00% 2020/02/17 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.36 - 66.36 66.55 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Physical Gold 138.9 - 138.57 138.95 0.00 0.00% 2020/02/17 Hora 20:32
Amundi S&P 500 UCITS 57.27 - 57.2 57.3 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core DAX UCITS 117.98 - 117.78 118.04 0.00 0.00% 2020/02/17 Hora 20:32
Boost Silver 3X Leverage Daily 2.399 - 2.37 2.406 0.00 0.00% 2020/02/17 Hora 20:32
iShares JPM EM Bond EUR Hedged 96.17 - 95.95 96.25 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core MSCI Japan IMI UCITS 40.24 - 40.14 40.24 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 49.78 - 49.73 49.83 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Commodity Securities Brent Crude 25.24 - 25.21 25.32 0.00 0.00% 2020/02/17 Hora 20:32
iShares STOXX Europe Select Dividend 30 UCITS 19.5 - 19.48 19.53 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.86 - 59.79 59.94 0.00 0.00% 2020/02/17 Hora 20:32
VanEck Vectors Video Gaming and eSports UCITS 23.72 - 23.67 23.75 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 96.88 - 96.78 97.01 0.00 0.00% 2020/02/17 Hora 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.4 - 34.39 34.58 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Lean Hogs 0.3504 - 0.3442 0.3504 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Lev WTI Crude Oil 27.86 - 27.615 27.875 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Leveraged Copper ETC 4.585 - 4.57 4.607 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor Green Bond DR C-EUR 55.3 - 55.28 55.41 0.00 0.00% 2020/02/17 Hora 20:32
ETFs 3X Short USD Long EUR 10.45 - 10.43 10.48 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 5x Short USD Long EUR 6.82 - 6.79 6.84 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI India C-EUR 17.92 - 17.86 17.93 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Japan UCITS Dist 13.59 - 13.58 13.62 0.00 0.00% 2020/02/17 Hora 20:32
iShares FTSE Italia MidSmall Cap 5.387 - 5.333 5.395 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Banks 19.79 - 19.72 19.79 0.00 0.00% 2020/02/17 Hora 20:32
iShares Asia Pacific Dividend UCITS 24.33 - 24.29 24.4 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 33.17 - 33.12 33.21 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.52 - 11.5 11.52 0.00 0.00% 2020/02/17 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.93 - 15.88 15.96 0.00 0.00% 2020/02/17 Hora 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 10.652 - 10.216 10.898 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 - 15.16 15.26 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Physical Silver 15.44 - 15.34 15.44 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS FTSE MIB 24.24 - 24.05 24.24 0.00 0.00% 2020/02/17 Hora 20:32
iShares Global Water UCITS 47.66 - 47.5 47.66 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS New Energy D-EUR 31.8 - 31.6 31.82 0.00 0.00% 2020/02/17 Hora 20:32
iShares STOXX Europe 50 UCITS 35.83 - 35.7 35.83 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Europe UCITS Dist 26.74 - 26.7 26.78 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12 - 11.95 12 0.00 0.00% 2020/02/17 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 55.4 - 55.31 55.54 0.00 0.00% 2020/02/17 Hora 20:32
Vonvmib7Lslfissae181220 9.91 - 9.47 9.91 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 3x Daily Long Sugar 7.282 - 7.282 7.56 0.00 0.00% 2020/02/17 Hora 20:32
iShares Digitalisation Acc 6.87 - 6.85 6.87 0.00 0.00% 2020/02/17 Hora 20:32
db Physical Gold Euro Hedged 105.46 - 105.25 105.46 0.00 0.00% 2020/02/17 Hora 20:32
iShares Core MSCI World UCITS 60.31 - 60.23 60.35 0.00 0.00% 2020/02/17 Hora 20:32
iShares Edge MSCI World Min Vol 50.6 - 50.51 50.61 0.00 0.00% 2020/02/17 Hora 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.52 - 2.4 2.96 0.00 0.00% 2020/02/17 Hora 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.374 - 2.37 2.38 0.00 0.00% 2020/02/17 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 123.12 - 122.94 123.16 0.00 0.00% 2020/02/17 Hora 20:32
iShares Global Aggregate Bond Hedged Acc 5.25 - 5.25 5.26 0.00 0.00% 2020/02/17 Hora 20:32
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.15 - 13.1 13.15 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Coffee 0.722 - 0.712 0.73 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 3X Daily Long Coffee 3.06 - 3.0025 3.0795 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Leveraged Coffee ETC 0.616 - 0.594 0.616 0.00 0.00% 2020/02/17 Hora 20:32
iShares EURO Dividend UCITS 22.83 - 22.78 22.86 0.00 0.00% 2020/02/17 Hora 20:32
Boost Nasdaq 100 3X Short Daily 0.5641 - 0.562 0.5659 0.00 0.00% 2020/02/17 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 74.47 - 74.41 74.5 0.00 0.00% 2020/02/17 Hora 20:32
ETFS EUR Daily Hedged Natural Gas 1.33 - 1.316 1.333 0.00 0.00% 2020/02/17 Hora 20:32
iShares Global Clean Energy UCITS 7.131 - 7.101 7.131 0.00 0.00% 2020/02/17 Hora 20:32
iShares Healthcare Innovation Acc 6.43 - 6.413 6.43 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 9.554 - 9.411 9.554 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 11.18 - 11.17 11.2 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.08 - 3.08 3.1 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.126 - 2.126 2.156 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1032 - 1.1016 1.104 0.00 0.00% 2020/02/17 Hora 20:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.555 - 6.31 6.555 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Natural Gas 0.0166 - 0.0165 0.0168 0.00 0.00% 2020/02/17 Hora 20:32
Boost WTI Oil 3X Leverage Daily 0.3608 - 0.3566 0.3621 0.00 0.00% 2020/02/17 Hora 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 - 0.0032 0.0033 0.00 0.00% 2020/02/17 Hora 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.14 - 24.07 24.16 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF MSCI UK UCITS 213.5 - 213.5 213.55 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI EM LatAm UCITS 1C 44.5 - 44.5 44.59 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI World Size Factor UCITS 33.47 - 33.47 33.47 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF MSCI World Financials UCITS 187.01 - 187.01 187.03 0.00 0.00% 2020/02/17 Hora 20:03
Vanguard USD Corporate 1-3 year Bond UCITS 47.41 - 47.41 47.41 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI World Industrials TR C-EUR 356.95 - 356.77 356.95 0.00 0.00% 2020/02/17 Hora 20:03
Source Utilities S&P US Select Sector UCITS 401.29 - 401 401.29 0.00 0.00% 2020/02/17 Hora 20:03
db Physical Silver 157.58 - 157.36 157.65 0.00 0.00% 2020/02/17 Hora 20:03
Source S&P 500 UCITS 573.3 - 572.79 575.42 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Nickel 57.17 - 57.17 57.17 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Short CHF Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2020/02/17 Hora 20:03
Franklin FTSE China UCITS 27.71 - 27.71 27.71 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF MSCI Europe UCITS 254.85 - 254.35 254.85 0.00 0.00% 2020/02/17 Hora 20:03
Health Care S&P US Sector Source 437.46 - 437.46 437.99 0.00 0.00% 2020/02/17 Hora 20:03
SG WTI +2x Daily Leveraged Collat 39.87 - 39.65 39.87 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Retail 44.93 - 44.76 45.01 0.00 0.00% 2020/02/17 Hora 20:03
SSgA SPDR MSCI Emerging Markets UCITS 53.7 - 53.66 53.7 0.00 0.00% 2020/02/17 Hora 20:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 - 17.11 17.11 0.00 0.00% 2020/02/17 Hora 20:03
Low Carbon 100 Europe THEAM Easy UCITS 196.96 - 196.46 196.96 0.00 0.00% 2020/02/17 Hora 20:03
Boost US Treasuries 10Y 3X Leverage Daily 113.93 - 113.88 113.96 0.00 0.00% 2020/02/17 Hora 20:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.08 - 104.86 105.08 0.00 0.00% 2020/02/17 Hora 20:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.92 - 13.92 13.92 0.00 0.00% 2020/02/17 Hora 20:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 93.07 - 93.01 93.07 0.00 0.00% 2020/02/17 Hora 20:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 77.86 - 76.79 77.86 0.00 0.00% 2020/02/17 Hora 20:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.3 - 68.17 68.3 0.00 0.00% 2020/02/17 Hora 20:03
Boost Levdax 3X Daily 275.88 - 273.72 275.88 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor Euro Stoxx 50 DR C 186.62 - 186.62 186.62 0.00 0.00% 2020/02/17 Hora 20:03
iShares FTSE MIB UCITS Acc 96.76 - 96.01 96.76 0.00 0.00% 2020/02/17 Hora 20:03
Source Euro Stoxx 50 TR A UCITS 84.26 - 84.09 84.26 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI EMU Small Cap UCITS 225.65 - 224.85 225.65 0.00 0.00% 2020/02/17 Hora 20:03
iShares Asia Property Yield UCITS 27.46 - 27.43 27.53 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI World Energy TR C-EUR 261.35 - 261.04 261.64 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI EM Latin America C-EUR 29.91 - 29.91 29.98 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI Pacific ex-Japan UCITS Dist 42.35 - 42.31 42.38 0.00 0.00% 2020/02/17 Hora 20:03
Powershares Global Buyback Achievers UCITS 34.97 - 34.79 34.97 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.38 - 58.38 58.84 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.06 - 59.99 60.06 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Financial Services 80.15 - 80.02 80.15 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI USA D-EUR 301.56 - 301.27 301.71 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF MSCI Spain UCITS 210.95 - 209.35 210.95 0.00 0.00% 2020/02/17 Hora 20:03
iShares EURO STOXX Mid UCITS 64.86 - 64.84 65.01 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI USA UCITS 1C 86.5 - 86.45 86.5 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI World Utilities TR C-EUR 275.88 - 273.8 275.88 0.00 0.00% 2020/02/17 Hora 20:03
iShares Euro Government Bond 15-30Yr UCITS 276.9 - 276.06 276.91 0.00 0.00% 2020/02/17 Hora 20:03
iShares Global High Yield Corporate Bond UCITS 89.6 - 89.54 89.62 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.35 - 242.13 242.39 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.23 - 92 92.36 0.00 0.00% 2020/02/17 Hora 20:03
iShares Core EURO STOXX 50 UCITS 124.68 - 124.46 124.68 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI Russia Adr/Gdr UCITS 136 - 135.51 136 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Insurance 46.4 - 46.38 46.5 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI Russia Capped UCITS 1C 35.06 - 34.93 35.06 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.76 - 17.76 17.85 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers STOXX Europe 600 UCITS DR 1C 94.09 - 93.99 94.12 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 129.71 - 129.52 129.76 0.00 0.00% 2020/02/17 Hora 20:03
PIMCO US Dollar Short Maturity Source UCITS 93.85 - 93.85 93.85 0.00 0.00% 2020/02/17 Hora 20:03
iShares Edge S&P 500 Min Vol 61.1 - 61.06 61.12 0.00 0.00% 2020/02/17 Hora 20:03
db Physical Silver Euro Hedged 112.57 - 112.24 112.82 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers FTSE China 50 UCITS DR 36.54 - 36.48 36.55 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers II Global Sovereign UCITS 1C 238.41 - 238.41 238.79 0.00 0.00% 2020/02/17 Hora 20:03
iShares Euro Inflation Linked Government Bond UCIT 223.1 - 222.92 223.29 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Wheat 16 - 15.97 16 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Physical Platinum 84.1 - 83.93 84.2 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS DJ Global Titans 50 45.8 - 45.61 45.8 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI North America UCITS 58.62 - 58.52 58.62 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 146.8 - 146.46 146.99 0.00 0.00% 2020/02/17 Hora 20:03
Boost FTSE MIB Banks 156.77 - 154.2 158.08 0.00 0.00% 2020/02/17 Hora 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 38.11 - 38 38.12 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI World Mom Factor DR 1C 38.24 - 38.14 38.24 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.8 - 231.76 232.02 0.00 0.00% 2020/02/17 Hora 20:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.27 - 49.88 50.41 0.00 0.00% 2020/02/17 Hora 20:03
Boost Brent Oil 20.36 - 20.33 20.39 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Corn ETC 1.201 - 1.201 1.201 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Brent Oil 1 Month USD 25.9 - 25.84 25.9 0.00 0.00% 2020/02/17 Hora 20:03
ETFS-E Fund MSCI China A GO 14.26 - 14.18 14.26 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI Europe Momentum UK 7.92 - 7.92 7.92 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Japan (Topix) D-EUR 135.64 - 135.39 135.64 0.00 0.00% 2020/02/17 Hora 20:03
UBS MSCI EMU Socially Responsible 107.26 - 107.04 107.4 0.00 0.00% 2020/02/17 Hora 20:03
Amundi Index Solutions MSCI World DR 76.21 - 76.1 76.21 0.00 0.00% 2020/02/17 Hora 20:03
iShares European Property Yield UCITS 49.03 - 49 49.18 0.00 0.00% 2020/02/17 Hora 20:03
Vanguard FTSE All-World UCITS USD Inc 88.6 - 88.36 88.68 0.00 0.00% 2020/02/17 Hora 20:03
UBS ETF MSCI World Socially Responsible UCITS USD 100.99 - 100.81 101 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS MSCI World D-EUR 222.5 - 222.25 222.7 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI Europe UCITS Acc 58.35 - 58.23 58.38 0.00 0.00% 2020/02/17 Hora 20:03
WisdomTree AT1 CoCo Bond UCITS 94.31 - 94.05 94.35 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Ecommerce Logistics GO UCITS 9.25 - 9.24 9.27 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI Brazil UCITS DR 1C 48.64 - 48.55 48.71 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.12 - 23.05 23.12 0.00 0.00% 2020/02/17 Hora 20:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.17 - 10.11 10.21 0.00 0.00% 2020/02/17 Hora 20:03
iShares Bric 50 UCITS 30.88 - 30.82 30.92 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Gold ETC 48.8 - 48.65 48.83 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Platinum ETC 3.193 - 3.184 3.193 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF Euro Stoxx 50 UCITS 85.99 - 85.77 85.99 0.00 0.00% 2020/02/17 Hora 20:03
Vanguard FTSE All-World High Div Yld 53.12 - 53.12 53.21 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.05 - 155.05 155.12 0.00 0.00% 2020/02/17 Hora 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.52 - 16.5 16.53 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Gold 16.66 - 16.62 16.66 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS FTSE 100 C-GBP 13.07 - 13.05 13.09 0.00 0.00% 2020/02/17 Hora 20:03
iShares MSCI Brazil UCITS Dist 30.95 - 30.86 31.08 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers ShortDAX Daily UCITS 1C 18.08 - 18.08 18.11 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS S&P 500 D-EUR 31.96 - 31.91 31.96 0.00 0.00% 2020/02/17 Hora 20:03
Boost Shortdax 3X Daily ETC 3.6 - 3.6 3.62 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Hong Kong (HSI) D-EUR 30.86 - 30.76 30.86 0.00 0.00% 2020/02/17 Hora 20:03
iShares Electric Vehicles and Driving Technology U 4.82 - 4.81 4.82 0.00 0.00% 2020/02/17 Hora 20:03
iShares Core Euro Corporate Bond UCITS 135.04 - 134.98 135.12 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.45 - 153.14 153.63 0.00 0.00% 2020/02/17 Hora 20:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.852 - 14.852 14.87 0.00 0.00% 2020/02/17 Hora 20:03
iShares China Large Cap UCITS 113.1 - 112.79 113.29 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Banks C-EUR 95.19 - 94.75 95.19 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI Japan UCITS 1C DR 57.92 - 57.83 57.92 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Utilities 59.9 - 59.18 59.9 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI World Info Tech DR 1C 37.05 - 36.99 37.075 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 115.68 - 115.2 115.8 0.00 0.00% 2020/02/17 Hora 20:03
Boost Copper 3x Leverage Daily 9.28 - 9.17 9.28 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI EM DR 1C Unhedged 48.252 - 48.188 48.294 0.00 0.00% 2020/02/17 Hora 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 25.3 - 25.25 25.33 0.00 0.00% 2020/02/17 Hora 20:03
iShares Euro Government Bond 3-5Yr UCITS 174.5 - 174.43 174.51 0.00 0.00% 2020/02/17 Hora 20:03
ETFS Leveraged Silver ETC 5.35 - 5.33 5.38 0.00 0.00% 2020/02/17 Hora 20:03
iShares FTSE MIB UCITS Dist 15.02 - 14.92 15.02 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers S&P 500 UCITS 1C 57.92 - 57.85 57.92 0.00 0.00% 2020/02/17 Hora 20:03
Amundi S&P 500 EUR Hedged Daily UCITS 84.31 - 84.12 84.33 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.27 - 11.25 11.27 0.00 0.00% 2020/02/17 Hora 20:03
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.28 - 27.19 27.28 0.00 0.00% 2020/02/17 Hora 20:03
Boost S&P 500 3X Short Daily 2.21 - 2.21 2.22 0.00 0.00% 2020/02/17 Hora 20:03
iShares EURO STOXX 50 UCITS Dist 39 - 38.9 39 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS FTSE ATHEX Large Cap 1.0686 - 1.0662 1.077 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers MSCI Mexico UCITS DR 1C 4.362 - 4.362 4.383 0.00 0.00% 2020/02/17 Hora 20:03
SG FTSE MIB -3x Daily Short Collateralized 2.92 - 2.9 2.97 0.00 0.00% 2020/02/17 Hora 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.2 - 31.18 31.21 0.00 0.00% 2020/02/17 Hora 20:03
iShares Core FTSE 100 UCITS 8.83 - 8.81 8.85 0.00 0.00% 2020/02/17 Hora 20:03
Boost WTI Oil 3X Short Daily 13.9 - 13.83 14.05 0.00 0.00% 2020/02/17 Hora 20:03
BNP Paribas Easy SP 500 UCITS 14.65 - 14.62 14.65 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers CSI300 UCITS 1C 11.8 - 11.77 11.83 0.00 0.00% 2020/02/17 Hora 20:03
Solutions Ise Cyber Security Go 16.4 - 16.376 16.432 0.00 0.00% 2020/02/17 Hora 20:03
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.47 20.53 0.00 0.00% 2020/02/17 Hora 20:03
iShares Automation & Robotics Acc 8.051 - 8.029 8.058 0.00 0.00% 2020/02/17 Hora 20:03
ETFS EUR Daily Hedged Physical Gold 9.76 - 9.76 9.78 0.00 0.00% 2020/02/17 Hora 20:03
Amundi ETF MSCI Emerging Markets UCITS 4.588 - 4.582 4.591 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 11.05 - 11.04 11.05 0.00 0.00% 2020/02/17 Hora 20:03
Lyxor UCITS Stoxx 50 Daily Double Short 2.74 - 2.74 2.74 0.00 0.00% 2020/02/17 Hora 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.73 - 27.69 27.75 0.00 0.00% 2020/02/17 Hora 20:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.72 - 22.6 22.72 0.00 0.00% 2020/02/17 Hora 20:03
Source STOXX Europe 600 UCITS 92.99 - 92.99 92.99 0.00 0.00% 2020/02/17 Hora 19:32
Boost BTP 10Y 3X Leverage Daily 191.73 - 191.73 192.16 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.97 - 13.97 13.97 0.00 0.00% 2020/02/17 Hora 19:32
Ossiam World Minimum Variance NR UCITS 1C 190.51 - 190.24 191.15 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.9 - 114.76 114.9 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS MSCI Europe D-EUR 141.3 - 141.22 141.64 0.00 0.00% 2020/02/17 Hora 19:32
ETFS EUR Daily Hedged Soybeans 6.08 - 6.08 6.08 0.00 0.00% 2020/02/17 Hora 19:32
iShares MSCI USA Small Cap UCITS 337.52 - 337.29 338.11 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS MSCI Indonesia C-EUR 132.64 - 131.9 132.78 0.00 0.00% 2020/02/17 Hora 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.48 - 38.48 38.48 0.00 0.00% 2020/02/17 Hora 19:32
Ossiam World ESG Machine Learning UCITS 1A EUR 125.18 - 125.18 125.18 0.00 0.00% 2020/02/17 Hora 19:32
SPDR MSCI Europe Energy UCITS 132.34 - 132.34 132.96 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers MSCI EM EMEA UCITS 27.57 - 27.52 27.57 0.00 0.00% 2020/02/17 Hora 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.85 - 59.85 59.89 0.00 0.00% 2020/02/17 Hora 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 28.28 - 28.28 28.28 0.00 0.00% 2020/02/17 Hora 19:32
129.92 - 129.7 129.92 0.00 0.00% 2020/02/17 Hora 19:32
Amundi ETF FTSE MIB UCITS 49.47 - 49.1 49.47 0.00 0.00% 2020/02/17 Hora 19:32
Amundi JPX-Nikkei 400 UCITS 141.3 - 141.13 141.35 0.00 0.00% 2020/02/17 Hora 19:32
Amundi Stoxx Global Artificial Intelligence 60.93 - 60.85 60.93 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.85 - 91.8 92.03 0.00 0.00% 2020/02/17 Hora 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.16 - 8.16 8.16 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 2.677 - 2.677 2.684 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.03 125.1 0.00 0.00% 2020/02/17 Hora 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.81 - 45.67 45.81 0.00 0.00% 2020/02/17 Hora 19:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.57 - 24.46 24.57 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS Privex D-EUR 9.96 - 10 9.96 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers II iBoxx EUR High 17.79 - 17.76 17.79 0.00 0.00% 2020/02/17 Hora 19:32
VanEck Vectors Morningstar US Wide Moat 37.68 - 37.61 37.83 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers Portfolio Total Return UCITS 1C 247.27 - 246.7 247.27 0.00 0.00% 2020/02/17 Hora 19:32
db Physical Gold 142.11 - 141.86 142.13 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor BTP Daily Short 37.09 - 37.04 37.11 0.00 0.00% 2020/02/17 Hora 19:32
ETFS 3x Daily Long Nickel 22.435 - 22.1 22.445 0.00 0.00% 2020/02/17 Hora 19:32
Boost BTP 10Y 3X Short Daily 26.65 - 26.64 26.86 0.00 0.00% 2020/02/17 Hora 19:32
iShares MSCI Korea UCITS Dist 41.06 - 40.98 41.11 0.00 0.00% 2020/02/17 Hora 19:32
iShares MSCI World Quality Factor UCITS 39.31 - 39.28 39.34 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.32 - 96.22 96.33 0.00 0.00% 2020/02/17 Hora 19:32
JPMorgan USD Emerging Markets Sovereign Bond UCITS 100.12 - 100.06 99.85 0.00 0.00% 2020/02/17 Hora 19:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.01 - 20.01 20.08 0.00 0.00% 2020/02/17 Hora 19:32
ETFS Cotton 1.93 - 1.93 1.957 0.00 0.00% 2020/02/17 Hora 19:32
PIMCO Short-Term High Yield Corporate Bond Source 92.82 - 92.78 92.95 0.00 0.00% 2020/02/17 Hora 19:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.36 - 8.33 8.36 0.00 0.00% 2020/02/17 Hora 19:32
ETFS Agriculture 3.65 - 3.61 3.75 0.00 0.00% 2020/02/17 Hora 19:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.65 - 15.65 15.69 0.00 0.00% 2020/02/17 Hora 19:32
Source MSCI World UCITS 64.46 - 64.44 64.5 0.00 0.00% 2020/02/17 Hora 19:32
UBS ETF MSCI Japan UCITS JPY A-dis 42.76 - 42.71 42.8 0.00 0.00% 2020/02/17 Hora 19:32
db x-trackers FTSE Vietnam UCITS 1C 26.6 - 26.59 26.62 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.4 - 21.36 21.48 0.00 0.00% 2020/02/17 Hora 19:32
SSgA SPDR S&P US Dividend Aristocrats 55.59 - 55.52 55.6 0.00 0.00% 2020/02/17 Hora 19:32
ETFX DAXGlobal Gold Mining GO UCITS 26.76 - 26.66 26.79 0.00 0.00% 2020/02/17 Hora 19:32
Invesco Elwood Global Blockchain UCITS Acc 44.84 - 44.75 44.88 0.00 0.00% 2020/02/17 Hora 19:32
ETFS Cocoa 2.767 - 2.767 2.84 0.00 0.00% 2020/02/17 Hora 19:32
iShares MSCI World EUR Hedged UCITS 59.3 - 59.27 59.36 0.00 0.00% 2020/02/17 Hora 19:32
Boost Brent Oil 3X Short Daily 4.085 - 4.084 4.125 0.00 0.00% 2020/02/17 Hora 19:32
Boost Euro Stoxx50 3X Short Daily 3.29 - 3.29 3.31 0.00 0.00% 2020/02/17 Hora 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.29 0.00 0.00% 2020/02/17 Hora 19:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.538 - 11.462 11.538 0.00 0.00% 2020/02/17 Hora 19:32
Lyxor UCITS FTSE MIB Daily Short Bear 13.11 - 13.11 13.19 0.00 0.00% 2020/02/17 Hora 19:32
SSgA SPDR MSCI ACWI 139.04 - 138.86 139.31 0.00 0.00% 2020/02/17 Hora 19:03
Lyxor UCITS MSCI EMU 52.26 - 52.26 52.3 0.00 0.00% 2020/02/17 Hora 19:03
Amundi MSCI India UCITS 559.78 - 559.78 562.17 0.00 0.00% 2020/02/17 Hora 19:03
Vanguard Global Value Factor 31.11 - 31.11 31.11 0.00 0.00% 2020/02/17 Hora 19:03
Vanguard Global Min Volatility 35.89 - 35.89 35.89 0.00 0.00% 2020/02/17 Hora 19:03
ETFX DAX Daily 2x Long GO UCITS 345.5 - 345 345.95 0.00 0.00% 2020/02/17 Hora 19:03
SPDR MSCI Europe Small Cap UCITS 265.65 - 264.6 265.65 0.00 0.00% 2020/02/17 Hora 19:03
Amundi ETF MSCI World Energy UCITS 259.64 - 259 260.02 0.00 0.00% 2020/02/17 Hora 19:03
db x-trackers MSCI Japan UCITS 4C DR 21.14 - 21.14 21.14 0.00 0.00% 2020/02/17 Hora 19:03
Franklin LibertyQ Global Equity SRI UCITS 28.87 - 28.81 28.87 0.00 0.00% 2020/02/17 Hora 19:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.46 - 100.41 100.46 0.00 0.00% 2020/02/17 Hora 19:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.67 - 20.64 20.67 0.00 0.00% 2020/02/17 Hora 19:03
Amundi ETF Global Equity Multi Smart Allocation Sc 469.36 - 467.21 469.47 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Short Gold 18.53 - 18.53 18.65 0.00 0.00% 2020/02/17 Hora 19:03
SPDR S&P 500 UCITS 312.99 - 312.99 313.53 0.00 0.00% 2020/02/17 Hora 19:03
Amundi MSCI EMU UCITS 229.25 - 229 229.25 0.00 0.00% 2020/02/17 Hora 19:03
db x-trackers Nifty 50 152.88 - 152.36 152.88 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Long GBP Short EUR 50.85 - 50.85 51 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Long NOK Short EUR 40.78 - 40.78 40.78 0.00 0.00% 2020/02/17 Hora 19:03
Vanguard FTSE Japan USD 28.45 - 28.39 28.47 0.00 0.00% 2020/02/17 Hora 19:03
ETFS 3x Daily Long Wheat 4.907 - 4.77 4.907 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Leveraged Cocoa ETC 8.9 - 8.9 8.9 0.00 0.00% 2020/02/17 Hora 19:03
iShares UK Property UCITS 7.93 - 7.93 7.97 0.00 0.00% 2020/02/17 Hora 19:03
ETFS 3x Short GBP Long EUR 22.81 - 22.68 22.81 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Leveraged Brent Crude 43.4 - 43.09 43.63 0.00 0.00% 2020/02/17 Hora 19:03
25.94 - 25.82 25.94 0.00 0.00% 2020/02/17 Hora 19:03
db Physical Platinum Euro Hedged 61 - 61 61.1 0.00 0.00% 2020/02/17 Hora 19:03
SPDR MSCI Europe Financials UCITS 59.8 - 59.8 60.01 0.00 0.00% 2020/02/17 Hora 19:03
UBS ETF MSCI Europe UCITS EUR A-dis 70.25 - 70.25 70.33 0.00 0.00% 2020/02/17 Hora 19:03
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.19 98.22 0.00 0.00% 2020/02/17 Hora 19:03
iShares Euro Government Bond 5-7Yr UCITS 164 - 163.9 164 0.00 0.00% 2020/02/17 Hora 19:03
SG WTI Oil -3x Daily Short Collateralized 17.05 - 17.03 17.12 0.00 0.00% 2020/02/17 Hora 19:03
SSga SPDR Dow Jones Global Real Estate UCITS 37.61 - 37.61 37.77 0.00 0.00% 2020/02/17 Hora 19:03
Vanguard FTSE Emerging Markets UCITS USD Inc 55.95 - 55.81 55.97 0.00 0.00% 2020/02/17 Hora 19:03
db x-trackers MSCI World Consumer Staples DR 1C 35.705 - 35.65 35.75 0.00 0.00% 2020/02/17 Hora 19:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.53 - 36.49 36.6 0.00 0.00% 2020/02/17 Hora 19:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.65 - 207.6 208.1 0.00 0.00% 2020/02/17 Hora 19:03
SG ETC WTI Oil +3x Daily Leveraged Collateralized 15.96 - 15.96 15.99 0.00 0.00% 2020/02/17 Hora 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.93 - 243.83 243.93 0.00 0.00% 2020/02/17 Hora 19:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.97 20.99 0.00 0.00% 2020/02/17 Hora 19:03
Amundi Index Solutions Barclays Global AGG 500M DR 54.08 - 53.97 54.1 0.00 0.00% 2020/02/17 Hora 19:03
Invesco FTSE Emerging Markets High Dividend Low Vo 28.1 - 28.1 28.13 0.00 0.00% 2020/02/17 Hora 19:03
ETFS Industrial Metals 9.86 - 9.82 9.87 0.00 0.00% 2020/02/17 Hora 19:02
ETFS Short USD Long EUR 33.16 - 33.15 33.19 0.00 0.00% 2020/02/17 Hora 19:02
iShares Sust MSCI USA SRI 8.35 - 8.35 8.36 0.00 0.00% 2020/02/17 Hora 19:02
ETFS 3x Daily Short Nickel 3.257 - 3.257 3.27 0.00 0.00% 2020/02/17 Hora 19:02
Source Bloomberg Commodity 14.742 - 14.656 14.742 0.00 0.00% 2020/02/17 Hora 19:02
Vanguard FTSE Developed Europe 33.74 - 33.72 33.77 0.00 0.00% 2020/02/17 Hora 19:02
Lyxor Barclays Floating Rate FR 100.56 - 100.56 100.65 0.00 0.00% 2020/02/17 Hora 19:02
Vanguard USD EM Government Bond 49.32 - 49.23 49.32 0.00 0.00% 2020/02/17 Hora 19:02
Vanguard Eurozone Government Bond 27.25 - 27.22 27.25 0.00 0.00% 2020/02/17 Hora 19:02
SPDR Barclays Cap Euro Government Bond 67.28 - 67.23 67.28 0.00 0.00% 2020/02/17 Hora 19:02
SPDR Russell 2000 U.S. Small Cap UCITS 42.8 - 42.8 42.93 0.00 0.00% 2020/02/17 Hora 19:02
Invesco US Treasury Bond 1-3 Year UCITS 37.65 - 37.65 37.65 0.00 0.00% 2020/02/17 Hora 19:02
SPDR S&P U.S. Health Care Select Sector 27.45 - 27.41 27.45 0.00 0.00% 2020/02/17 Hora 19:02
Franklin LibertyQ Emerging Markets UCITS 23.13 - 23.06 23.13 0.00 0.00% 2020/02/17 Hora 19:02
Franklin LibertyQ European Dividend UCITS 26.29 - 26.25 26.35 0.00 0.00% 2020/02/17 Hora 19:02
iShares Diversified Commodity Swap UCITS DE 17.92 - 17.87 17.92 0.00 0.00% 2020/02/17 Hora 19:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.76 - 22.75 22.78 0.00 0.00% 2020/02/17 Hora 19:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.87 - 12.87 12.87 0.00 0.00% 2020/02/17 Hora 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.09 - 135.62 136.17 0.00 0.00% 2020/02/17 Hora 19:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.9 169 0.00 0.00% 2020/02/17 Hora 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.93 - 27.89 27.93 0.00 0.00% 2020/02/17 Hora 19:02
iShares MSCI Turkey UCITS 15.7 - 15.67 15.76 0.00 0.00% 2020/02/17 Hora 19:02
iShares UK Dividend UCITS 9.62 - 9.62 9.66 0.00 0.00% 2020/02/17 Hora 19:02
ETFS EUR Daily Hedged Copper 5.072 - 5.072 5.087 0.00 0.00% 2020/02/17 Hora 19:02
db x-trackers MSCI USA UCITS DR 85.8 - 85.77 85.91 0.00 0.00% 2020/02/17 Hora 19:02
ETFS DAX Daily 2x Short GO UCITS 3.24 - 3.24 3.25 0.00 0.00% 2020/02/17 Hora 19:02
iShares MSCI Europe Value Factor 6.43 - 6.422 6.436 0.00 0.00% 2020/02/17 Hora 19:02
db x-trackers Harvest CSI300 UCITS DR 10.6 - 10.58 10.66 0.00 0.00% 2020/02/17 Hora 19:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.82 13.85 0.00 0.00% 2020/02/17 Hora 19:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.47 - 27.46 27.5 0.00 0.00% 2020/02/17 Hora 19:02
Lyxor US TIPS DR D-USD 98.71 - 98.71 98.79 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor MSCI EMU Small Cap C EUR 316.45 - 315.4 316.45 0.00 0.00% 2020/02/17 Hora 18:32
BetaBuilders US Equity UCITS USD Acc 27.7 - 27.7 27.7 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 205.5 - 205.5 205.5 0.00 0.00% 2020/02/17 Hora 18:32
SPDR MSCI World UCITS 21.95 - 21.95 21.95 0.00 0.00% 2020/02/17 Hora 18:32
Xtrackers II US Treasuries 1D 211.5 - 211.36 211.7 0.00 0.00% 2020/02/17 Hora 18:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.01 - 144.01 144.01 0.00 0.00% 2020/02/17 Hora 18:32
Boost Gold 3X Short Daily 53.82 - 53.75 54.04 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 340.3 - 340.22 342.58 0.00 0.00% 2020/02/17 Hora 18:32
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.02 - 30.02 30.09 0.00 0.00% 2020/02/17 Hora 18:32
Boost Copper 3x Short Daily 64.94 - 64.7 65.55 0.00 0.00% 2020/02/17 Hora 18:32
Franklin LibertyQ European Eq UCITS Acc 29.18 - 29.18 29.18 0.00 0.00% 2020/02/17 Hora 18:32
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.64 - 12.51 12.66 0.00 0.00% 2020/02/17 Hora 18:32
Boost EM 3x Leverage Daily 159.62 - 159.62 161.3 0.00 0.00% 2020/02/17 Hora 18:32
ETFS 3x Long CHF Short EUR 55.3 - 55.01 55.3 0.00 0.00% 2020/02/17 Hora 18:32
iShares MSCI EMU Large Cap UCITS 41.86 - 41.86 41.95 0.00 0.00% 2020/02/17 Hora 18:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.83 - 31.81 31.88 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor UCITS MSCI Korea C-EUR 59.08 - 58.83 59.08 0.00 0.00% 2020/02/17 Hora 18:32
db x-trackers STOXX Europe 600 Banks UCITS 37.61 - 37.61 37.63 0.00 0.00% 2020/02/17 Hora 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.59 - 77.59 77.78 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor STOXX Europe 600 DR C 176.66 - 176.54 177 0.00 0.00% 2020/02/17 Hora 18:32
ETFS Leveraged Sugar ETC 2.205 - 2.2025 2.225 0.00 0.00% 2020/02/17 Hora 18:32
db x-trackers DAX UCITS DR 132.72 - 132.7 132.78 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor Core Commodity CRB TR UCITS 18.78 - 18.7 18.78 0.00 0.00% 2020/02/17 Hora 18:32
UBS ETF MSCI Canada UCITS CAD A-dis 31.57 - 31.55 31.57 0.00 0.00% 2020/02/17 Hora 18:32
db Brent Crude Oil Booster Euro Hedged 49.7 - 49.7 49.8 0.00 0.00% 2020/02/17 Hora 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.71 168.78 0.00 0.00% 2020/02/17 Hora 18:32
SPDR MSCI EMU 55.96 - 55.9 55.96 0.00 0.00% 2020/02/17 Hora 18:32
CSOP Source FTSE China A50 UCITS 21.15 - 21.05 21.17 0.00 0.00% 2020/02/17 Hora 18:32
ETFS EUR Daily Hedged Brent Crude 3.319 - 3.313 3.328 0.00 0.00% 2020/02/17 Hora 18:32
PowerShares Emerging Markets USD Bond ETF 18.62 - 18.62 18.69 0.00 0.00% 2020/02/17 Hora 18:32
Amundi Index Solutions MSCI North America DR 81.73 - 81.65 81.86 0.00 0.00% 2020/02/17 Hora 18:32
ETFS EUR Daily Hedged Gold 7.013 - 7.006 7.013 0.00 0.00% 2020/02/17 Hora 18:32
Amundi Index Solutions MSCI Europe DR 69.2 - 69.15 69.27 0.00 0.00% 2020/02/17 Hora 18:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.81 - 55.79 55.81 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor UCITSo Cash 104.62 - 104.61 104.62 0.00 0.00% 2020/02/17 Hora 18:32
ETFS 5x Long GBP Short EUR 26.91 - 26.91 27.22 0.00 0.00% 2020/02/17 Hora 18:32
SPDR MSCI EM Asia UCITS 64.09 - 64 64.1 0.00 0.00% 2020/02/17 Hora 18:32
iShares MSCI EM Minimum Volatility 27.34 - 27.29 27.37 0.00 0.00% 2020/02/17 Hora 18:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.79 - 2.79 2.8 0.00 0.00% 2020/02/17 Hora 18:32
ETFS WTI Short Crude Oil 61.54 - 61.36 61.54 0.00 0.00% 2020/02/17 Hora 18:02
iShares MSCI Canada UCITS 132.01 - 131.69 132.01 0.00 0.00% 2020/02/17 Hora 18:02
db Brent Crude Oil Booster 60.8 - 60.8 60.8 0.00 0.00% 2020/02/17 Hora 18:02
ETFS 3x Short JPY Long EUR 26.71 - 26.62 26.71 0.00 0.00% 2020/02/17 Hora 18:02
Amundi ETF MSCI Japan UCITS 211.07 - 211.07 211.32 0.00 0.00% 2020/02/17 Hora 18:02
Amundi Euro Corporates UCITS 228.23 - 228.23 228.35 0.00 0.00% 2020/02/17 Hora 18:02
SSgA SPDR S&P 400 US Mid Cap 56.72 - 56.72 56.76 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor Italia Equity PIR C Acc 120.2 - 119.58 120.2 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor MSCI EMU Value DR C EUR 115.6 - 115.3 115.6 0.00 0.00% 2020/02/17 Hora 18:02
Amundi MSCI Europe Banks UCITS 84.03 - 84.03 84.03 0.00 0.00% 2020/02/17 Hora 18:02
WisdomTree Eurozone Quality Div 19.6 - 19.6 19.64 0.00 0.00% 2020/02/17 Hora 18:02
Boost Bund 10Y 3X Leverage Daily 174.53 - 174.53 174.53 0.00 0.00% 2020/02/17 Hora 18:02
Boost Enhanced Industrial Metals 20.81 - 20.81 20.81 0.00 0.00% 2020/02/17 Hora 18:02
SPDR MSCI Europe Technology UCITS 89.75 - 89.73 90.26 0.00 0.00% 2020/02/17 Hora 18:02
SPDR MSCI Europe Health Care UCITS 167.92 - 167.56 168 0.00 0.00% 2020/02/17 Hora 18:02
UBS Irl plc MSCI Australia A-acc CHF 21.75 - 21.73 21.75 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.41 - 72.21 72.42 0.00 0.00% 2020/02/17 Hora 18:02
ETFX Russell 2000 US Small CAP GO UCITS 65.51 - 65.51 65.51 0.00 0.00% 2020/02/17 Hora 18:02
Franklin LibertyQ Global Dividend UCITS 25.99 - 25.96 26.03 0.00 0.00% 2020/02/17 Hora 18:02
SG Gold +3X Daily Leveraged Collateralized 47.65 - 47.6 47.65 0.00 0.00% 2020/02/17 Hora 18:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.46 52.46 0.00 0.00% 2020/02/17 Hora 18:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 220.25 - 220.25 220.57 0.00 0.00% 2020/02/17 Hora 18:02
Source Financials S&P US Select Sector UCITS USD 205.49 - 205.46 205.7 0.00 0.00% 2020/02/17 Hora 18:02
SPDR S&P US Communication Services Select Sector 21.75 - 21.75 21.815 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.75 - 51.75 51.78 0.00 0.00% 2020/02/17 Hora 18:02
Source Morningstar US Energy Infrastructure MLP UC 62.49 - 62.49 62.49 0.00 0.00% 2020/02/17 Hora 18:02
ETFS WTI 2Mth 16.97 - 16.97 17.03 0.00 0.00% 2020/02/17 Hora 18:02
ETFS Petroleum 10.73 - 10.68 10.75 0.00 0.00% 2020/02/17 Hora 18:02
iShares MSCI Europe Quality DE 7.77 - 7.77 7.77 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.55 - 117.35 117.63 0.00 0.00% 2020/02/17 Hora 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.81 - 40.76 40.83 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.48 - 94.45 94.85 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.06 - 160.84 161.27 0.00 0.00% 2020/02/17 Hora 18:02
iShares Sust MSCI EM SRI 6.51 - 6.51 6.55 0.00 0.00% 2020/02/17 Hora 18:02
Boost BTP 10Y 5x Short Daily 14.36 - 14.36 14.55 0.00 0.00% 2020/02/17 Hora 18:02
Vanguard S&P 500 UCITS USD Inc 59.43 - 59.37 59.47 0.00 0.00% 2020/02/17 Hora 18:02
db x-trackers MSCI EMU UCITS DR 44.44 - 44.42 44.51 0.00 0.00% 2020/02/17 Hora 18:02
Amundi MSCI EM Latin America UCITS 14.67 - 14.65 14.7 0.00 0.00% 2020/02/17 Hora 18:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.67 - 11.65 11.7 0.00 0.00% 2020/02/17 Hora 18:02
Lyxor UCITS Pan Africa C-EUR 9.31 - 9.31 9.39 0.00 0.00% 2020/02/17 Hora 18:02
iShares Euro Corporate Bond BBB UK 5.29 - 5.285 5.29 0.00 0.00% 2020/02/17 Hora 18:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.045 - 22.045 22.045 0.00 0.00% 2020/02/17 Hora 18:02
iShares Global Infrastructure UCITS 29.94 - 29.88 29.97 0.00 0.00% 2020/02/17 Hora 18:02
ETFS Wheat 0.5894 - 0.5869 0.598 0.00 0.00% 2020/02/17 Hora 18:02
ETFS Aluminium 2.381 - 2.381 2.4 0.00 0.00% 2020/02/17 Hora 17:31
Amundi CAC 40 UCITS 89.61 - 89.47 89.74 0.00 0.00% 2020/02/17 Hora 17:31
ETFS All Commodities 7.175 - 7.172 7.175 0.00 0.00% 2020/02/17 Hora 17:31
ETFS Leveraged Aluminium ETC 1.71 - 1.71 1.749 0.00 0.00% 2020/02/17 Hora 17:31
Amundi ETF S&P Global Luxury UCITS 142.32 - 142.32 143.13 0.00 0.00% 2020/02/17 Hora 17:31
Amundi ETF MSCI Europe Healthcare UCITS 308 - 307.65 308.45 0.00 0.00% 2020/02/17 Hora 17:31
Lyxor UCITS Stoxx Europe 600 Technology 63.3 - 63.3 63.65 0.00 0.00% 2020/02/17 Hora 17:31
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 100.8 0.00 0.00% 2020/02/17 Hora 17:31
SSgA SPDR S&P Emerging Markets Dividend 14.36 - 14.35 14.36 0.00 0.00% 2020/02/17 Hora 17:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 349.13 - 349.11 349.34 0.00 0.00% 2020/02/17 Hora 17:31
Amundi Index Solutions - Amundi Prime Global UCITS 22.49 - 22.49 22.49 0.00 0.00% 2020/02/17 Hora 17:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.86 - 208.84 208.86 0.00 0.00% 2020/02/17 Hora 17:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.46 - 23.46 23.46 0.00 0.00% 2020/02/17 Hora 17:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.41 - 9.38 9.41 0.00 0.00% 2020/02/17 Hora 17:31
Vanguard USD Treasury Bd 23.54 - 23.51 23.57 0.00 0.00% 2020/02/17 Hora 17:31
Vanguard EUR Corporate Bond 54.5 - 54.48 54.54 0.00 0.00% 2020/02/17 Hora 17:31
SPDR S&P Global Dividend Aristocrats UCITS 33.31 - 33.27 33.32 0.00 0.00% 2020/02/17 Hora 17:31
Amundi ETF MSCI Italy UCITS 123.86 - 123.46 123.86 0.00 0.00% 2020/02/17 Hora 17:03
Lyxor Core Morningstar US DR UCITS Acc 11.45 - 11.45 11.45 0.00 0.00% 2020/02/17 Hora 17:03
Ossiam US Minimum Variance NR UCITS 1C 228 - 227.21 228 0.00 0.00% 2020/02/17 Hora 17:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.88 - 24.88 25 0.00 0.00% 2020/02/17 Hora 17:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.38 - 50.38 50.44 0.00 0.00% 2020/02/17 Hora 17:03
iShares MSCI EMU Dist 5.445 - 5.443 5.445 0.00 0.00% 2020/02/17 Hora 17:03
Source Morningstar US Energy Infrastructure MLP UC 38.08 - 37.97 38.08 0.00 0.00% 2020/02/17 Hora 17:03
ETFS Lead 15.58 - 15.57 15.66 0.00 0.00% 2020/02/17 Hora 17:03
Vanguard FTSE Developed Asia Pacif 24.09 - 24.09 24.15 0.00 0.00% 2020/02/17 Hora 17:03
ETFS Zinc 6.4 - 6.4 6.43 0.00 0.00% 2020/02/17 Hora 17:03
Lyxor MSCI World Ex EMU C 142.48 - 142.48 142.76 0.00 0.00% 2020/02/17 Hora 16:33
db x-trackers MSCI Taiwan UCITS DR 31.51 - 31.51 31.51 0.00 0.00% 2020/02/17 Hora 16:33
iShares Euro Government Bond 10-15yr 196.9 - 196.9 196.9 0.00 0.00% 2020/02/17 Hora 16:33
iShares MSCI Emerging Markets Asia UCITS 144.92 - 144.92 145.01 0.00 0.00% 2020/02/17 Hora 16:33
Invesco Bloomberg Commodity UCITS Hdg 35.84 - 35.84 35.85 0.00 0.00% 2020/02/17 Hora 16:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.76 - 31.76 31.76 0.00 0.00% 2020/02/17 Hora 16:33
db x-trackers STOXX Europe 600 Health Care UCITS 170.04 - 169.7 170.12 0.00 0.00% 2020/02/17 Hora 16:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.85 - 55.85 55.85 0.00 0.00% 2020/02/17 Hora 16:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 92.65 - 92.64 92.77 0.00 0.00% 2020/02/17 Hora 16:33
SPDR Euro Stoxx Low Volatility UCITS 44.86 - 44.79 44.86 0.00 0.00% 2020/02/17 Hora 16:33
UBS Barclays US Liquid Corporates 13.59 - 13.59 13.59 0.00 0.00% 2020/02/17 Hora 16:33
Lyxor UCITS MSCI Taiwan D-EUR 16.87 - 16.87 16.91 0.00 0.00% 2020/02/17 Hora 16:32
Invesco AT1 Capital Bond UCITS 22.27 - 22.23 22.28 0.00 0.00% 2020/02/17 Hora 16:32
Source Russell 2000 UCITS 75.17 - 75.17 75.17 0.00 0.00% 2020/02/17 Hora 16:03
iShares MSCI Japan UCITS Acc 144.33 - 144.33 144.39 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers MSCI EM Asia UCITS 1C 49.87 - 49.87 49.87 0.00 0.00% 2020/02/17 Hora 16:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.19 - 140.19 140.21 0.00 0.00% 2020/02/17 Hora 16:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.46 - 74.46 74.46 0.00 0.00% 2020/02/17 Hora 16:03
Boost WTI Oil 15.948 - 15.948 15.948 0.00 0.00% 2020/02/17 Hora 16:03
ETFS Long SEK Short EUR 42.42 - 42.41 42.42 0.00 0.00% 2020/02/17 Hora 16:03
Amundi ETF MSCI Nordic UCITS 430.3 - 430.3 430.95 0.00 0.00% 2020/02/17 Hora 16:03
Lyxor MSCI EMU Growth DR C EUR 150.52 - 150.28 150.52 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers IIEmerging Markets Liquid Eurobond U 342.7 - 342.56 343.66 0.00 0.00% 2020/02/17 Hora 16:03
iShares Edge MSCI World MF GBp 7.002 - 7.002 7.004 0.00 0.00% 2020/02/17 Hora 16:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.23 - 69.2 69.23 0.00 0.00% 2020/02/17 Hora 16:03
ETFS Long JPY Short EUR 44.75 - 44.73 44.78 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers MSCI Europe UCITS DR 66.56 - 66.54 66.6 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers II iBoxx Global Inflation Linked UCI 24.14 - 24.11 24.14 0.00 0.00% 2020/02/17 Hora 16:03
iShares MSCI Japan SRI Acc Share Class 5.68 - 5.67 5.68 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.46 - 165.28 165.46 0.00 0.00% 2020/02/17 Hora 16:03
iShares MSCI Emerging Markets Latin America UCITS 16.52 - 16.47 16.55 0.00 0.00% 2020/02/17 Hora 16:03
UBS MSCI UK A-acc 29.12 - 29.05 29.12 0.00 0.00% 2020/02/17 Hora 16:03
HSBC MSCI China A Inclusion UCITS 9.38 - 9.37 9.41 0.00 0.00% 2020/02/17 Hora 16:03
db x-trackers II Global Sovereign UCITS 1D 223.12 - 223.08 223.12 0.00 0.00% 2020/02/17 Hora 15:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.8 - 51.8 51.8 0.00 0.00% 2020/02/17 Hora 15:32
Boost Bund 10Y 3X Short Daily 38.81 - 38.81 38.95 0.00 0.00% 2020/02/17 Hora 15:32
SG WTI Oil Collateralized 14.09 - 14.09 14.09 0.00 0.00% 2020/02/17 Hora 15:32
ETFS Sugar 7.1 - 7.1 7.26 0.00 0.00% 2020/02/17 Hora 15:32
iShares USD Floating Rate Bond Dis 4.666 - 4.666 4.666 0.00 0.00% 2020/02/17 Hora 15:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.11 - 44.96 45.11 0.00 0.00% 2020/02/17 Hora 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.09 0.00 0.00% 2020/02/17 Hora 15:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.96 - 19.93 19.96 0.00 0.00% 2020/02/17 Hora 15:32
Invesco AT1 Capital Bond EUR Hdg Dist 21.36 - 21.33 21.36 0.00 0.00% 2020/02/17 Hora 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.84 - 75.79 75.84 0.00 0.00% 2020/02/17 Hora 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.37 19.37 0.00 0.00% 2020/02/17 Hora 15:02
iShares MSCI USA UCITS 302.56 - 302.56 302.77 0.00 0.00% 2020/02/17 Hora 15:02
Amundi ETF MSCI Europe Ex EMU UCITS 274.85 - 274.85 274.85 0.00 0.00% 2020/02/17 Hora 15:02
Source Goldman Sachs Equity Factor World UCITS 151.92 - 151.92 151.92 0.00 0.00% 2020/02/17 Hora 15:02
Amundi Index Solutions - Amundi Prime Europe UCITS 24.09 - 24.09 24.09 0.00 0.00% 2020/02/17 Hora 15:02
UBS ETF MSCI USA UCITS USD A-dis 300.99 - 300.99 301 0.00 0.00% 2020/02/17 Hora 15:02
Invesco MSCI World ESG Unvsl Screened UCITS 43.78 - 43.78 43.8 0.00 0.00% 2020/02/17 Hora 15:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.47 - 20.47 20.47 0.00 0.00% 2020/02/17 Hora 15:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.19 - 42.19 42.19 0.00 0.00% 2020/02/17 Hora 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.37 - 19.37 19.37 0.00 0.00% 2020/02/17 Hora 15:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.54 - 23.51 23.54 0.00 0.00% 2020/02/17 Hora 15:02
iShares EURO STOXX UCITS 41.7 - 41.68 41.75 0.00 0.00% 2020/02/17 Hora 15:02
WisdomTree Japan Equity UK 14.54 - 14.54 14.54 0.00 0.00% 2020/02/17 Hora 15:02
Lyxor MSCI China UCITS ETF - Acc 19.82 - 19.82 19.82 0.00 0.00% 2020/02/17 Hora 15:02
UBS MSCI USA Socially Responsible 127.21 - 127.02 127.3 0.00 0.00% 2020/02/17 Hora 15:02
HSBC MSCI Russia Capped 12.28 - 12.28 12.3 0.00 0.00% 2020/02/17 Hora 15:02
ETFS Daily Hedged Aluminum 5.27 - 5.27 5.27 0.00 0.00% 2020/02/17 Hora 15:02
ETFS Short Silver 14.23 - 14.23 14.23 0.00 0.00% 2020/02/17 Hora 14:31
ETFS Long CHF Short EUR 58.09 - 58.09 58.09 0.00 0.00% 2020/02/17 Hora 14:31
iShares MSCI South Africa UCITS 29.14 - 29.1 29.165 0.00 0.00% 2020/02/17 Hora 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 52.76 - 52.76 52.76 0.00 0.00% 2020/02/17 Hora 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.79 - 11.79 11.83 0.00 0.00% 2020/02/17 Hora 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.75 - 51.75 51.78 0.00 0.00% 2020/02/17 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.88 - 191.6 191.88 0.00 0.00% 2020/02/17 Hora 14:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.82 - 69.82 69.82 0.00 0.00% 2020/02/17 Hora 14:31
iShares Fallen Angels HY Corp Bnd 5.12 - 5.12 5.13 0.00 0.00% 2020/02/17 Hora 14:31
Vanguard FTSE Dev World 65.98 - 65.98 65.98 0.00 0.00% 2020/02/17 Hora 14:02
Amundi Index Solutions S&P 500 DR 82.39 - 82.39 82.39 0.00 0.00% 2020/02/17 Hora 14:02
Amundi ETF MSCI Pacific Ex Japan UCITS 595.16 - 595.16 595.83 0.00 0.00% 2020/02/17 Hora 14:02
db x-trackers II iBoxx Germany UCITS 1D 212.67 - 212.67 212.67 0.00 0.00% 2020/02/17 Hora 14:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 362.8 - 362.8 362.8 0.00 0.00% 2020/02/17 Hora 14:02
Vanguard Global Momentum Factor 34.71 - 34.6 34.71 0.00 0.00% 2020/02/17 Hora 14:02
WisdomTree Europe Equity Income 13.47 - 13.47 13.47 0.00 0.00% 2020/02/17 Hora 14:02
Lyxor Fed Funds US Dollar Cash C-USD 97.29 - 97.24 97.29 0.00 0.00% 2020/02/17 Hora 14:02
Invesco US High Yield Fallen Angels UCITS 23.14 - 23.14 23.15 0.00 0.00% 2020/02/17 Hora 14:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.06 - 54.06 54.06 0.00 0.00% 2020/02/17 Hora 14:02
ETFS 3x Long JPY Short EUR 25.46 - 25.46 25.54 0.00 0.00% 2020/02/17 Hora 14:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.961 - 9.939 9.961 0.00 0.00% 2020/02/17 Hora 14:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.17 - 0.17 0.18 0.00 0.00% 2020/02/17 Hora 14:02
ETFS Soybeans 15 - 15 15 0.00 0.00% 2020/02/17 Hora 13:32
db x-trackers Russell Midcap 25.64 - 25.64 25.64 0.00 0.00% 2020/02/17 Hora 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.00 0.00% 2020/02/17 Hora 13:32
db x-trackers STOXX Europe 600 Utilities UCITS 121.66 - 121.66 121.66 0.00 0.00% 2020/02/17 Hora 13:32
iShares eb.rexx Jumbo Pfandbriefe 107.68 - 107.68 107.68 0.00 0.00% 2020/02/17 Hora 13:31
PowerShares Preferred Shares UCITS 18.866 - 18.866 18.866 0.00 0.00% 2020/02/17 Hora 13:31
Xtrackers ESG MSCI Europe UCITS 1C 22.71 - 22.71 22.71 0.00 0.00% 2020/02/17 Hora 13:31
iShares MSCI Japan Small Cap UCITS Dist 36.89 - 36.87 36.89 0.00 0.00% 2020/02/17 Hora 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.97 - 16.97 16.97 0.00 0.00% 2020/02/17 Hora 13:31
ETFS Precious Metals 17.61 - 17.61 17.61 0.00 0.00% 2020/02/17 Hora 13:02
iShares MSCI UK UCITS 135.1 - 135.1 135.1 0.00 0.00% 2020/02/17 Hora 13:02
ETFS 3x Long GBP Short EUR 44.23 - 44.23 44.23 0.00 0.00% 2020/02/17 Hora 13:02
db x-trackers Russell 2000 UCITS GB 218.76 - 218.76 218.76 0.00 0.00% 2020/02/17 Hora 13:02
iShares Edge MSCI Europe MF GBp 6.837 - 6.837 6.837 0.00 0.00% 2020/02/17 Hora 13:02
WisdomTree EM Equity Income 14.37 - 14.37 14.4 0.00 0.00% 2020/02/17 Hora 13:02
Invesco AT1 Capital Bond UCITS Dist 20.51 - 20.51 20.52 0.00 0.00% 2020/02/17 Hora 13:02
ETFS Silver 15.55 - 15.55 15.59 0.00 0.00% 2020/02/17 Hora 13:02
Boost Silver 3X Short Daily 59.68 - 59.68 59.68 0.00 0.00% 2020/02/17 Hora 12:33
Ind. S&P US Sel Sector Source 400.04 - 400.04 400.04 0.00 0.00% 2020/02/17 Hora 12:33
Ossiam Shiller Barclays Cape UK 366.2 - 366.2 366.2 0.00 0.00% 2020/02/17 Hora 12:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.33 - 24.33 24.33 0.00 0.00% 2020/02/17 Hora 12:33
HSBC MSCI South Africa 42.13 - 42.13 42.13 0.00 0.00% 2020/02/17 Hora 12:33
Lyxor UCITS Daily Leveraged BTP 381.45 - 380.48 381.45 0.00 0.00% 2020/02/17 Hora 12:33
db x-trackers CAC 40 UCITS 1D DR 64.28 - 64.28 64.28 0.00 0.00% 2020/02/17 Hora 12:33
Lyxor UCITS Daily Leveraged Bund 282.52 - 282.52 282.52 0.00 0.00% 2020/02/17 Hora 12:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135 - 135 135 0.00 0.00% 2020/02/17 Hora 12:33
Franklin FTSE Korea UCITS 27.3 - 27.3 27.3 0.00 0.00% 2020/02/17 Hora 12:33
db x-trackers STOXX Europe 600 Tech UCITS 85.38 - 85.38 85.5 0.00 0.00% 2020/02/17 Hora 12:33
Lyxor UCITS Stoxx 50 Daily Short 14.48 - 14.48 14.49 0.00 0.00% 2020/02/17 Hora 12:33
iShares MDAX UCITS DE 247.7 - 247.7 247.7 0.00 0.00% 2020/02/17 Hora 12:03
Franklin FTSE India UCITS 23.25 - 23.25 23.25 0.00 0.00% 2020/02/17 Hora 12:03
db x-trackers MSCI Thailand UCITS DR 1C 22.77 - 22.77 22.77 0.00 0.00% 2020/02/17 Hora 12:03
SPDR MSCI Europe Consumer Staples UCITS 209.45 - 209.45 209.45 0.00 0.00% 2020/02/17 Hora 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.28 - 73.28 73.28 0.00 0.00% 2020/02/17 Hora 12:03
WisdomTree India Quality Acc 16.52 - 16.52 16.52 0.00 0.00% 2020/02/17 Hora 12:03
BNP Paribas Easy MSCI Jap ex CW UCITS 10.02 - 10.02 10.02 0.00 0.00% 2020/02/17 Hora 12:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.68 - 10.68 10.68 0.00 0.00% 2020/02/17 Hora 12:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.64 - 81.64 81.64 0.00 0.00% 2020/02/17 Hora 12:03
UBS - FTSE 100 UCITS GBP A-dis 82.62 - 82.62 82.62 0.00 0.00% 2020/02/16 Hora 13:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.46 - 20.45 20.46 0.00 0.00% 2020/02/14 Hora 22:01
WisdomTree Europe SmallCap 18.41 - 18.41 18.51 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers MSCI Korea UCITS DR 66.94 - 66.94 67.01 0.00 0.00% 2020/02/14 Hora 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 49.6 - 49.6 49.71 0.00 0.00% 2020/02/14 Hora 20:31
Source Energy S&P US Select Sector UCITS USD 282.87 - 282.87 284.79 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.17 - 285.17 285.3 0.00 0.00% 2020/02/14 Hora 20:31
Source MSCI Europe 250.45 - 250.2 250.45 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI Taiwan UCITS 47.96 - 47.9 48.01 0.00 0.00% 2020/02/14 Hora 20:31
iShares MSCI Mexico Capped UCITS 106.41 - 106.41 106.78 0.00 0.00% 2020/02/14 Hora 20:31
Source STOXX Europe Mid 200 UCITS 101.2 - 101.2 101.2 0.00 0.00% 2020/02/14 Hora 20:31
iShares Digital Security UCITS Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/02/14 Hora 20:31
ETFS Softs 2.889 - 2.889 2.9 0.00 0.00% 2020/02/14 Hora 20:31
BNP Paribas Easy S&P 500 Hedge 11.37 - 11.37 11.38 0.00 0.00% 2020/02/14 Hora 20:31
db x-trackers II iBoxx EUR 1-3Yr 10.1 - 10.07 10.13 0.00 0.00% 2020/02/14 Hora 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.71 - 19.71 19.76 0.00 0.00% 2020/02/14 Hora 20:31
ETFS EUR Daily Hedged Coffee 2.279 - 2.189 2.284 0.00 0.00% 2020/02/14 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.47 - 93.38 93.47 0.00 0.00% 2020/02/14 Hora 20:02
ETFS Soybean Oil 3.02 - 3.02 3.02 0.00 0.00% 2020/02/14 Hora 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.4 - 80.39 80.4 0.00 0.00% 2020/02/14 Hora 20:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 149 - 148 149 0.00 0.00% 2020/02/14 Hora 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 186.5 - 186.5 186.5 0.00 0.00% 2020/02/14 Hora 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 102.36 - 102.36 102.36 0.00 0.00% 2020/02/14 Hora 19:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 10.98 11.03 0.00 0.00% 2020/02/14 Hora 19:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.57 - 10.53 10.61 0.00 0.00% 2020/02/14 Hora 19:31
SG EURO STOXX 50 -3x Daily Short Collateralized 5.39 - 5.39 5.39 0.00 0.00% 2020/02/14 Hora 19:01
ETFS Corn 0.674 - 0.67 0.683 0.00 0.00% 2020/02/14 Hora 19:01
ETFS EUR Daily Hedged Industrial Metals 6.07 - 6.07 6.09 0.00 0.00% 2020/02/14 Hora 19:01
ETFS Tin 27.5 - 27.45 27.5 0.00 0.00% 2020/02/14 Hora 18:31
Amundi MSCI Germany UCITS 251.3 - 251.25 252.05 0.00 0.00% 2020/02/14 Hora 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.5 - 21.5 21.5 0.00 0.00% 2020/02/14 Hora 18:31
SG Silver +3X Daily Leveraged Collateralized 9.98 - 9.75 9.98 0.00 0.00% 2020/02/14 Hora 18:31
SPDR MSCI Europe Consumer Discretionary UCITS 132.48 - 132.48 132.48 0.00 0.00% 2020/02/14 Hora 17:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.81 - 24.81 24.81 0.00 0.00% 2020/02/14 Hora 17:31
Amundi MSCI Brazil UCITS 50.15 - 50.15 50.15 0.00 0.00% 2020/02/14 Hora 16:17
db x-trackers II iTraxx Crossover 5y UCITS 200.6 - 200.6 200.64 0.00 0.00% 2020/02/14 Hora 16:17
ETFS 5x Short GBP Long EUR 24 - 24 24 0.00 0.00% 2020/02/14 Hora 15:45
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.02 0.00 0.00% 2020/02/14 Hora 15:45
ETFS EUR Daily Hedged Forward All Commodities 5.276 - 5.274 5.276 0.00 0.00% 2020/02/14 Hora 15:11
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.36 17.42 0.00 0.00% 2020/02/14 Hora 15:11
ETFS Lev Petroleum DJ UBSCI 35.5 - 35.5 35.5 0.00 0.00% 2020/02/14 Hora 14:45
SG ETC Bund Futures +5x Daily Long Collateralized 232.84 - 232.84 232.84 0.00 0.00% 2020/02/14 Hora 14:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.012 - 0.012 0.012 0.00 0.00% 2020/02/14 Hora 14:31
ETFS Long USD Short EUR 55.28 - 55.28 55.28 0.00 0.00% 2020/02/14 Hora 14:02
Boost Bund 10Y 5x Short Daily 26.25 - 26.25 26.25 0.00 0.00% 2020/02/14 Hora 14:02
ETFS EUR Daily Hedged Nickel 5.65 - 5.65 5.65 0.00 0.00% 2020/02/14 Hora 14:02
Amundi Index Solutions Barclays US Gov Inflation-L 51.78 - 51.78 51.78 0.00 0.00% 2020/02/14 Hora 13:31
iShares Edge MSCI USA MF GBp 7.529 - 7.529 7.529 0.00 0.00% 2020/02/14 Hora 13:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.76 - 20.76 20.76 0.00 0.00% 2020/02/14 Hora 13:01
Boost US Treasuries 10Y 3X Short Daily 62.94 - 62.94 62.94 0.00 0.00% 2020/02/14 Hora 12:31
Amundi Index Solutions - Amundi Prime Japan UCITS 23.38 - 23.38 23.38 0.00 0.00% 2020/02/14 Hora 12:31
db x-trackers MSCI EMU Minimum Volatility UCITS 30.63 - 30.39 30.63 0.00 0.00% 2020/02/13 Hora 20:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.26 5.27 0.00 0.00% 2020/02/13 Hora 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.68 - 38.64 38.68 0.00 0.00% 2020/02/13 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.44 - 248.25 248.68 0.00 0.00% 2020/02/13 Hora 20:02
Vontobel Call VT 7XL XAG 18Dec20 0.279 - 0.272 0.279 0.00 0.00% 2020/02/13 Hora 20:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 77.37 - 77.09 77.37 0.00 0.00% 2020/02/13 Hora 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.96 - 24.96 24.96 0.00 0.00% 2020/02/13 Hora 19:01
ETFS Gasoline 23.59 - 23.59 23.59 0.00 0.00% 2020/02/13 Hora 18:31
db x-trackers II EONIA UCITS 1C 136.65 - 136.6 136.65 0.00 0.00% 2020/02/13 Hora 18:31
Amundi SP 500 Buyback EUR UCITS 175.94 - 175.94 175.94 0.00 0.00% 2020/02/13 Hora 17:31
ETFS Energy 2.913 - 2.906 2.913 0.00 0.00% 2020/02/13 Hora 17:31
ETFS EUR Daily Hedged Cotton 7.88 - 7.88 7.88 0.00 0.00% 2020/02/13 Hora 17:31
Ossiam Emerging Markets Minimum Variance NR UCITS 110.78 - 110.68 110.78 0.00 0.00% 2020/02/13 Hora 17:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.05 - 68.05 68.05 0.00 0.00% 2020/02/13 Hora 16:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/13 Hora 16:02
ETFS Grains 2.64 - 2.64 2.64 0.00 0.00% 2020/02/13 Hora 15:31
Franklin FTSE Brazil UCITS 24.49 - 24.49 24.49 0.00 0.00% 2020/02/13 Hora 15:31
ETFS Short Industrial Metals DJ 43.53 - 43.53 43.53 0.00 0.00% 2020/02/13 Hora 15:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.16 - 40.06 40.16 0.00 0.00% 2020/02/13 Hora 15:31
Invesco Variable Rate Preferred Shares UCITS 39.46 - 39.46 39.46 0.00 0.00% 2020/02/13 Hora 15:01
Franklin LibertyQ US Equity UCITS 32.92 - 32.92 32.96 0.00 0.00% 2020/02/13 Hora 14:01
PIMCO Low Duration US Corp Bond Source Inc 96.68 - 96.68 96.68 0.00 0.00% 2020/02/13 Hora 14:01
ETFS EUR Daily Hedged Sugar 2.964 - 2.964 2.964 0.00 0.00% 2020/02/13 Hora 13:01
Source RDX UCITS 149.26 - 149.26 149.26 0.00 0.00% 2020/02/13 Hora 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.2 - 114.2 114.2 0.00 0.00% 2020/02/13 Hora 12:31
SG Gold -3X Daily Short Collateralized 18.27 - 18.27 18.35 0.00 0.00% 2020/02/12 Hora 21:03
WisdomTree US Equity Income 19.23 - 19.23 19.23 0.00 0.00% 2020/02/12 Hora 20:03
db x trackers II Eur Gov Bd 15+ 402.46 - 399.85 402.46 0.00 0.00% 2020/02/12 Hora 20:03
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.58 - 25.58 25.58 0.00 0.00% 2020/02/12 Hora 20:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.4 - 46.4 46.4 0.00 0.00% 2020/02/12 Hora 19:32
PowerShares FTSE RAFI Europe UCITS 9.95 - 9.95 9.95 0.00 0.00% 2020/02/12 Hora 19:32
UBS Factor MSCI EMU Prime Value U EUR Ad 16.78 - 16.78 16.78 0.00 0.00% 2020/02/12 Hora 19:03
VanEck Vectors Global Mining UCITS A 18.73 - 18.7 18.73 0.00 0.00% 2020/02/12 Hora 18:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.88 - 21.88 21.88 0.00 0.00% 2020/02/12 Hora 18:32
ETFS Short Nickel 23.6 - 23.6 23.6 0.00 0.00% 2020/02/12 Hora 16:03
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.56 - 9.55 9.56 0.00 0.00% 2020/02/12 Hora 15:32
WisdomTree US SmallCap Dividend EUR 17.818 - 17.818 17.818 0.00 0.00% 2020/02/12 Hora 14:03
Boost Bund 30Y 3X Short Daily 42.42 - 42.42 42.42 0.00 0.00% 2020/02/12 Hora 13:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.48 - 64.48 64.48 0.00 0.00% 2020/02/12 Hora 13:04
ETFS Short All Commodities DJ UBSCI 77.8 - 77.8 77.8 0.00 0.00% 2020/02/11 Hora 18:32
Wisdomtree Europe Equity UK 17.89 - 17.89 17.89 0.00 0.00% 2020/02/11 Hora 18:03
ETFS EUR Daily Hedged Silver 3.768 - 3.753 3.768 0.00 0.00% 2020/02/11 Hora 18:02
ETFS Short Copper 29.41 - 29.41 29.41 0.00 0.00% 2020/02/11 Hora 17:02
Amundi Index Solutions - Amundi Prime US Treasury 19.67 - 19.67 19.67 0.00 0.00% 2020/02/11 Hora 16:31
ETFS EUR Daily Hedged Zinc 8.973 - 8.973 8.973 0.00 0.00% 2020/02/11 Hora 13:02
Lyxor Euro Stoxx 300 DR D 155.04 - 154.94 155.04 0.00 0.00% 2020/02/10 Hora 20:32
Invesco MSCI Europe ESG Leaders Catholic Principle 47.66 - 47.66 47.66 0.00 0.00% 2020/02/10 Hora 17:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 19.23 - 19.23 19.23 0.00 0.00% 2020/02/10 Hora 16:03
ETFS Short GBP Long EUR 36.605 - 36.605 36.71 0.00 0.00% 2020/02/10 Hora 14:02
db x trackers II Eur Gov Bd 25 444.96 - 444.96 444.96 0.00 0.00% 2020/02/08 Hora 3:01
db x trackers II Eur Gov Bd 15+ 401.56 - 401.56 401.56 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.24 144.24 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.18 - 58.18 58.18 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.6 - 231.6 231.6 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.2 - 161.2 161.2 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.82 - 208.82 208.82 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.97 - 284.97 284.97 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.41 - 251.41 251.41 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Hora 3:01
SPDR MSCI Europe Industrials UCITS 202.75 - 202.2 202.75 0.00 0.00% 2020/02/07 Hora 20:31
ETFS Livestock 2.33 - 2.33 2.33 0.00 0.00% 2020/02/07 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.96 - 168.87 169.07 0.00 0.00% 2020/02/07 Hora 18:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.02 - 248.02 248.02 0.00 0.00% 2020/02/07 Hora 17:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Hora 15:02
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2020/02/07 Hora 15:02
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Hora 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Hora 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Hora 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Hora 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Hora 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Hora 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Hora 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Hora 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Hora 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Hora 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Hora 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Hora 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Hora 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Hora 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Hora 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Hora 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Hora 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Hora 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Hora 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Hora 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Hora 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Hora 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Hora 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Hora 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Hora 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Hora 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Hora 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Hora 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Hora 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Hora 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Hora 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Hora 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Hora 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Hora 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Hora 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Hora 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Hora 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Hora 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Hora 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Hora 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Hora 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Hora 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Hora 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Hora 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Hora 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Hora 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Hora 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Hora 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Hora 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Hora 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Hora 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Hora 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Hora 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Hora 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Hora 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Hora 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Hora 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Hora 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Hora 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Hora 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Hora 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Hora 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Hora 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Hora 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Hora 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Hora 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Hora 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Hora 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Hora 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Hora 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Hora 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Hora 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Hora 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Hora 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Hora 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.84 23.84 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Glo