TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.014
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 11:04:06
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.71%)
Fluctuación anual

Nifty 100

18
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 14:01:28
4 (24.92%)
Cambio / 3 meses
2 (14.05%)
Cambio / 6 meses
1 (3.37%)
Fluctuación anual

India

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bharat 22 ETF 31.15 - 31.08 31.63 0.00 0.00% 2020/02/26 Hora 14:31
Quantum 1199 - 1199 1206 0.00 0.00% 2020/02/26 Hora 14:01
SBI Gold 3829 - 3814.6 3839 0.00 0.00% 2020/02/26 Hora 14:01
UTI Gold 3780 - 3763.05 3797.45 0.00 0.00% 2020/02/26 Hora 14:01
Axis Gold 3739 - 3711 3773.95 0.00 0.00% 2020/02/26 Hora 14:01
UTI Nifty 1240 - 1237.15 1249.55 0.00 0.00% 2020/02/26 Hora 14:01
Kotak Gold 375.95 - 373.1 379 0.00 0.00% 2020/02/26 Hora 14:01
Kotak Nifty 121.68 - 121.29 122.29 0.00 0.00% 2020/02/26 Hora 14:01
SBI Quality 99.04 - 98.58 99.69 0.00 0.00% 2020/02/26 Hora 14:01
Quantum Gold 1866 - 1856 1869 0.00 0.00% 2020/02/26 Hora 14:01
Bharat 22 ETF 31.1 - 31.1 31.53 0.00 0.00% 2020/02/26 Hora 14:01
Kotak Banking 312.39 - 309.99 313 0.00 0.00% 2020/02/26 Hora 14:01
Kotak PSU Bank 206 - 206 208 0.00 0.00% 2020/02/26 Hora 14:01
R Shares NV 20 57.3 - 57.3 58.01 0.00 0.00% 2020/02/26 Hora 14:01
SBI Nifty Bank 306.93 - 305.8 308 0.00 0.00% 2020/02/26 Hora 14:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/02/26 Hora 14:01
HDFC Nifty Growth 1231.21 - 1230 1240 0.00 0.00% 2020/02/26 Hora 14:01
SBI Nifty Next 50 284 - 284 292 0.00 0.00% 2020/02/26 Hora 14:01
UTI Nifty Next 50 286.5 - 285.03 288.1 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs CPSE 19.42 - 19.42 19.79 0.00 0.00% 2020/02/26 Hora 14:01
Indiabulls NIFTY50 117.01 - 116.5 139 0.00 0.00% 2020/02/26 Hora 14:01
Invesco India Gold 3900 - 3802 4079 0.00 0.00% 2020/02/26 Hora 14:01
R Shares Consumption 53.61 - 53.31 53.61 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Banking 310.5 - 308.6 311.26 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Bank 305 - 302.85 305.3 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Gold 38.36 - 38.25 38.49 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Nifty 123.52 - 123.29 124.27 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Gold BeES 37.49 - 37.33 37.63 0.00 0.00% 2020/02/26 Hora 14:01
Reliance Sensex Next 50 31.08 - 30.95 31.08 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Nifty BeES 124.2 - 124.2 125.03 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Nifty BeES 124.25 - 124.05 125.09 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Junior BeES 286.35 - 286.35 290 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Nifty100 126.53 - 126.53 130 0.00 0.00% 2020/02/26 Hora 14:01
Reliance Nifty Midcap 150 65.38 - 65.28 65.9 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential NV20 iWIN 56.26 - 56.26 57.7 0.00 0.00% 2020/02/26 Hora 14:01
UTI S&P BSE Sensex Next 50 310 - 305.7 315.88 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs PSU Bank BeES 23.03 - 22.98 23.5 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential S&P BSE 500 155.13 - 155.13 157.2 0.00 0.00% 2020/02/26 Hora 14:01
Motilal Oswal MOSt Shares M50 114.87 - 114.2 115.54 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Nifty Next 50 27.85 - 27.76 28.19 0.00 0.00% 2020/02/26 Hora 14:01
Tata Nifty Exchange Traded Fund 118.03 - 118.03 118.86 0.00 0.00% 2020/02/26 Hora 14:01
Goldman Sachs Infrastructure BeES 319.88 - 319.88 324.87 0.00 0.00% 2020/02/26 Hora 14:01
ICICI Prudential Midcap Select iWIN 66.46 - 66.35 66.89 0.00 0.00% 2020/02/26 Hora 14:01
Motilal Oswal Most Shares Midcap 100 18.25 - 18.17 19.13 0.00 0.00% 2020/02/26 Hora 14:01
Motilal Oswal MOSt Shares NASDAQ 100 630.9 - 630.9 647 0.00 0.00% 2020/02/26 Hora 14:01
SBI Nifty 50 120.91 - 120.69 121.75 0.00 0.00% 2020/02/26 Hora 13:31
HDFC Gold 3840 - 3819.95 3846.05 0.00 0.00% 2020/02/26 Hora 13:31
UTI Nifty 1240 - 1240 1246 0.00 0.00% 2020/02/26 Hora 13:31
UTI Sensex 426.51 - 422.5 428 0.00 0.00% 2020/02/26 Hora 13:31
Kotak Nifty 121.07 - 120.7 121.87 0.00 0.00% 2020/02/26 Hora 13:31
LIC MF Nifty 50 122.7 - 121.95 123.5 0.00 0.00% 2020/02/26 Hora 13:31
HDFC Nifty Growth 1233 - 1228.1 1239.51 0.00 0.00% 2020/02/26 Hora 13:31
SBI Sensex Next 50 314.45 - 314.05 315.16 0.00 0.00% 2020/02/26 Hora 13:31
Kotak NV 20 Dividend 57.3 - 57.29 58.34 0.00 0.00% 2020/02/26 Hora 13:31
Mirae Asset Nifty 50 118.4 - 118.35 119.15 0.00 0.00% 2020/02/26 Hora 13:31
ICICI Prudential Nifty 123.5 - 123.39 124.4 0.00 0.00% 2020/02/26 Hora 13:31
LIC MF G-SEC Long Term 20.45 - 20.15 20.49 0.00 0.00% 2020/02/26 Hora 13:31
Reliance R Shares CNX 100 120.69 - 120.69 122 0.00 0.00% 2020/02/26 Hora 13:31
Edelweiss Nifty Quality 30 332.01 - 332.01 340.98 0.00 0.00% 2020/02/26 Hora 13:31
ICICI Prudential S&P BSE 500 155.09 - 155.09 156 0.00 0.00% 2020/02/26 Hora 13:31
ICICI Prudential Sensex iWIN 426 - 424.91 428.17 0.00 0.00% 2020/02/26 Hora 13:31
ICICI Prudential Private Banks 166 - 165 166 0.00 0.00% 2020/02/26 Hora 13:31
R Shares Dividend Opportunities 28.21 - 28.21 28.51 0.00 0.00% 2020/02/26 Hora 13:31
Goldman Sachs CNX Nifty Shariah BeES 260.25 - 260.25 263.18 0.00 0.00% 2020/02/26 Hora 13:31
AMP Capital Global Property Securities 123.4 - 122.1 124 0.00 0.00% 2020/02/26 Hora 13:31
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2020/02/26 Hora 13:01
Birla Sun Life Gold 3900 - 3880.7 3909 0.00 0.00% 2020/02/26 Hora 13:01
Edelweiss Nifty 50 15342.9 - 15342.9 15342.9 0.00 0.00% 2020/02/26 Hora 12:30
Invesco India Gold 4012.85 - 3950 4050 0.00 0.00% 2020/02/26 Hora 12:30
UTI Nifty Next 50 286.5 - 286.5 289.9 0.00 0.00% 2020/02/26 Hora 12:01
Reliance R Shares CNX 100 122.3 - 121 122.3 0.00 0.00% 2020/02/26 Hora 11:30
Goldman Sachs Hang Seng 373.52 - 365.5 373.52 0.00 0.00% 2020/02/26 Hora 9:31
ICICI Prudential Nifty100 127.4 - 127 129 0.00 0.00% 2020/02/26 Hora 9:00
LIC MF Sensex 509 - 509 509 0.00 0.00% 2020/02/26 Hora 8:00
IDFC Nifty 124 - 123.95 124 0.00 0.00% 2020/02/25 Hora 14:00
ICICI Prudential Private Banks 165.94 - 165.94 168.04 0.00 0.00% 2020/02/24 Hora 14:03
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Hora 13:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01