TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,086
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 21:01:22
252 (2.70%)
Cambio / 3 meses
525 (6.13%)
Cambio / 6 meses
747 (8.96%)
Fluctuación anual

Germany

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ETFs Corn 0.6597 - 0.6578 0.6597 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Energy 2.797 - 2.767 2.797 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long JPY 44.31 - 44.23 44.37 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Soybean Oil 2.858 - 2.855 2.875 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Daily Short Nickel 24.91 - 24.91 25.09 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long CHF Short EUR 58.16 - 58.16 58.28 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long CNY Short USD 46.33 - 46.28 46.36 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long SEK Short EUR 42.22 - 42.22 42.28 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long USD Short EUR 55.09 - 55.01 55.16 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Short CHF Long EUR 30.85 - 30.79 30.85 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Short CNY Long USD 35.09 - 35.06 35.15 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Short JPY Long EUR 39 - 38.95 39.08 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI Japan UCITS 55.11 - 54.69 55.11 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI UK UCITS 200.1 - 198.56 200.1 0.00 0.00% 2020/02/26 Hora 21:01
CBK Europe SectorTrend R 78.53 - 77.79 78.53 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Japan MC UCITS 8.09 - 8.03 8.09 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated Energy 15 - 14.86 15 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree Europe Equity 16.79 - 16.67 16.79 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Europe LC UCITS 95.58 - 94.91 95.58 0.00 0.00% 2020/02/26 Hora 21:01
ComStage FTSE 100 TR UCITS 70.49 - 69.97 70.49 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Corn ETC 1.177 - 1.171 1.177 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Wheat 3.34 - 3.33 3.34 0.00 0.00% 2020/02/26 Hora 21:01
HSBC MSCI EM Far East UCITS 42.41 - 42.05 42.41 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Daily Short Natural Gas 580.7 - 580.7 587.3 0.00 0.00% 2020/02/26 Hora 21:01
First Trust Germany AlphaDEX 24.57 - 24.23 24.57 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Korea C-EUR 53.16 - 52.82 53.16 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree India Quality Acc 16.1 - 16.01 16.1 0.00 0.00% 2020/02/26 Hora 21:01
db Energy Booster Euro Hedged 32.7 - 32.48 32.78 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated Agriculture 6.54 - 6.49 6.54 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.12 - 16.01 16.12 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Taiwan TRN UCITS 28.93 - 28.75 28.93 0.00 0.00% 2020/02/26 Hora 21:01
UBS - FTSE 100 UCITS GBP A-dis 77.25 - 76.63 77.25 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree US Equity Income DE 18.22 - 18.07 18.31 0.00 0.00% 2020/02/26 Hora 21:01
db x trackers II Eur Gov Bd 15+ 408.01 - 406.54 409.33 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.35 - 13.29 13.35 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree US SmallCap Dividend 16.78 - 16.77 16.83 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Media 113.68 - 113.06 114.3 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Materials UCITS 197.06 - 195.66 197.06 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Agriculture 4.26 - 4.23 4.26 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated All Commodities 16.07 - 15.96 16.07 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Retail 179.18 - 178.14 179.18 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Agriculture ETC 3.95 - 3.88 3.95 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Media 37.31 - 37.02 37.46 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Industrials UCITS 190.7 - 188.86 190.7 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Commerzbank EONIA TR UCITS 100.65 - 100.64 100.66 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Commodity Securities Aluminium 2.358 - 2.356 2.363 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated Industrial Metals 13.94 - 13.86 13.94 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Retail 41.69 - 41.42 41.69 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares FTSE RAFI US 1000 UCITS 18.36 - 18.24 18.36 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX Europe Small 200 UCITS 58.67 - 58.11 58.67 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II Sterling Cash UCITS 216.62 - 216.46 217.94 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Chemicals 464.7 - 460.6 464.7 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 28.18 - 28.1 28.21 0.00 0.00% 2020/02/26 Hora 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 111.66 - 111.04 111.9 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE All-Share UCITS DR 4.819 - 4.781 4.819 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged All Commodities 4.36 - 4.34 4.36 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Precious Metals 6.2 - 6.2 6.24 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI World Financials UCITS 173.92 - 173.06 173.92 0.00 0.00% 2020/02/26 Hora 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 106.46 - 104.47 106.46 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 116.14 - 115 116.14 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 42.49 - 42.11 42.49 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Health Care 303 - 298.6 303 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 29.95 - 29.86 30.01 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.77 - 100.77 100.78 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 7-10 Euro Government Bond 33.3 - 33.24 33.32 0.00 0.00% 2020/02/26 Hora 21:01
Boost EURO STOXX Banks 3x Leverage Daily 11.25 - 11.02 11.25 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Media NR UCITS 56.35 - 55.97 56.52 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 181.62 - 181.14 182.5 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Retail NR UCITS 66.86 - 66.44 66.86 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 128.54 - 127.5 128.54 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.31 - 36.23 36.57 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 265 - 262.7 265 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.22 - 139.18 139.32 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.77 - 30.5 31.77 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Food & Beverage 428.7 - 425 428.7 0.00 0.00% 2020/02/26 Hora 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.63 - 69.91 70.63 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.13 - 145.13 145.17 0.00 0.00% 2020/02/26 Hora 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.09 - 112.87 115.09 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 102.66 - 102.44 103.04 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.8 - 28.59 28.89 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.12 - 99.08 99.12 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.58 - 46.52 46.65 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.28 - 35.22 35.4 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.83 - 53.71 54.94 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.08 - 206.82 207.44 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.97 - 150.78 151.07 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.03 - 97.03 97.06 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.02 - 14 14.04 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.09 - 243.82 244.19 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.88 - 204.75 204.9 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.43 - 279.89 280.61 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.77 - 168.75 168.78 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.2 - 70.12 70.33 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 94.47 - 94.33 94.59 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.91 - 130.91 131.04 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.75 - 196.04 197.01 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.96 - 98.96 98.99 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.71 - 147.66 147.74 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.37 - 174.19 174.5 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 104.26 - 103.04 104.26 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.98 - 197.85 197.99 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.96 - 139.49 140.16 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.19 - 127.05 127.23 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 252.2 - 249.55 252.2 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Personal & Household Go 518.3 - 514.6 518.3 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.06 - 23.02 23.06 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Softs 2.837 - 2.803 2.848 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Gasoline 21.9 - 21.74 23.14 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Petroleum 10.02 - 10.02 9.9 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 SDAX 56.75 - 54.58 56.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage ATX UCITS 34.74 - 34.16 34.74 0.00 0.00% 2020/02/26 Hora 21:01
Deka EURO STOXX 50 76.2 - 75.28 76.22 0.00 0.00% 2020/02/26 Hora 21:01
UBS-ETF FTSE 100 I 11.06 - 10.98 11.06 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 DivDAX I 162.88 - 159.6 163.56 0.00 0.00% 2020/02/26 Hora 21:01
ComStage HSCEI UCITS 14.31 - 14.08 14.35 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Precious Metals 18.05 - 18.05 18.18 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI EMU UCITS 213.9 - 210.65 214.05 0.00 0.00% 2020/02/26 Hora 21:01
ComStage FR DAX UCITS 56.8 - 55.49 56.96 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Daily Short Gold 17.84 - 17.75 17.91 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI UK UCITS 126.54 - 125.38 126.54 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI USA LC UCITS 192.74 - 188.84 192.88 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Industrial Metals 9.5 - 9.44 9.51 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe UCITS 215.7 - 213.8 216.55 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI China UCITS 267.3 - 264.6 267.3 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI India UCITS 539.7 - 536.4 540.9 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long AUD Short EUR 49.46 - 49.46 49.64 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Long NOK Short EUR 40.08 - 40.06 40.11 0.00 0.00% 2020/02/26 Hora 21:01
ComStage PSI 20 Leverage 5.712 - 5.56 5.712 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Japan LC UCITS 72.57 - 71.76 72.57 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Wheat 15.88 - 15.69 15.88 0.00 0.00% 2020/02/26 Hora 21:01
iShares Nikkei 225 UCITS 176.44 - 174.34 176.46 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Nickel 50.82 - 49.56 50.82 0.00 0.00% 2020/02/26 Hora 21:01
HSBC MSCI Pacific ExJapan 12.11 - 11.98 12.11 0.00 0.00% 2020/02/26 Hora 21:01
Source Russell 2000 UCITS 70.01 - 69.77 70.01 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 EURO STOXX 50 I 36.15 - 35.6 36.19 0.00 0.00% 2020/02/26 Hora 21:01
Deka STOXX Europe 50 UCITS 33.27 - 33 33.27 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Daily Short Crude Oil 64.05 - 64.05 64.92 0.00 0.00% 2020/02/26 Hora 21:01
iShares FTSE MIB UCITS Acc 90.12 - 87.88 90.12 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Japan UCITS 199.53 - 197.74 199.84 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Spain UCITS 195.82 - 192.62 195.82 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe UCITS 238.25 - 234 238.7 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Nordic UCITS 406.6 - 390.3 406.95 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Silver 3.775 - 3.775 3.827 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree India Quality Inc 15.94 - 15.77 15.94 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Japan TRN UCITS 53.9 - 53.51 53.9 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated Brent Crude 30.8 - 30.47 31 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree Europe SmallCap DE 17.06 - 16.57 17.06 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI Europe Banks UCITS 76.5 - 76.14 76.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Europe TRN UCITS 58.37 - 57.67 58.37 0.00 0.00% 2020/02/26 Hora 21:01
db x trackers II Eur Gov Bd 25 455.6 - 453.9 458.77 0.00 0.00% 2020/02/26 Hora 21:01
iShares Corp Bond Int Rate Hgd 90.218 - 90 90.342 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global AAA-AA Govt Bnd 87.708 - 87.54 87.886 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Telecom UCITS 57.38 - 57.28 57.63 0.00 0.00% 2020/02/26 Hora 21:01
ComStage FR EURO STOXX 50 UCITS 35.85 - 34.91 35.9 0.00 0.00% 2020/02/26 Hora 21:01
Deka Eurozone Rendite Plus 1-10 99.14 - 98.98 99.22 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI UK Small Cap UCITS 264.7 - 261.3 265 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays US Corporate Bond 31.34 - 31.2 31.36 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Commodity Securities Cotton 1.851 - 1.845 1.865 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Mexico Capped UCITS 98.39 - 97.52 99 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Daily Leveraged Bund 287.3 - 286.04 287.87 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Indonesia C-EUR 125.38 - 124.6 125.88 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Utilities UCITS 145.3 - 141.08 145.58 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Switzerland UCITS 336.25 - 330 337.05 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Korea UCITS DR 60.41 - 59.13 60.41 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Technology UCITS 83.26 - 80.68 83.26 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI World Energy UCITS 236.75 - 235.25 237.35 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares FTSE RAFI Europe UCITS 9.29 - 9.23 9.29 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI Emerging Markets UCITS 41.83 - 41.33 41.83 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 1-3 US Treasury Bond 46.25 - 46.2 46.31 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Health Care UCITS 161.18 - 156.66 161.18 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 40.39 - 40.1 40.39 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree Europe Equity Income DE 12.57 - 12.51 12.59 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Energy UCITS 227.25 - 226.3 228.7 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 258.45 - 256.15 258.85 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI USA Mid Cap TRN UCITS 191.08 - 189.04 191.5 0.00 0.00% 2020/02/26 Hora 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.173 - 6.105 6.179 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Capital 1-5 Year Gilt 61 - 60.94 61.36 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE China 50 UCITS DR 34.84 - 34.27 34.95 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 10-15yr 196.95 - 196.64 197.29 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Insurance 114.98 - 113.1 115.06 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Utilities 241.7 - 236.15 241.7 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.9 - 31.58 31.94 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.18 - 68.94 69.22 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Technology 89.56 - 88.53 89.56 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.82 - 28.7 28.89 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Materials UCITS 363.4 - 357.55 363.4 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Utilities UCITS 271.8 - 266.1 272.25 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 104.64 - 101.86 104.64 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 A&P NR UCITS 75.01 - 73.55 75.33 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.3 - 38.94 39.3 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 58.12 - 57.19 58.12 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.11 - 213.8 214.61 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Russell 2000 US Small Cap GO UCITS 61.09 - 60.36 61.16 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.97 - 135.84 136 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Consumer Staples UCITS 199.28 - 195.7 199.74 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Industrials UCITS 348.75 - 344.65 348.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 53.63 - 53.13 53.63 0.00 0.00% 2020/02/26 Hora 21:01
iShares eb.rexx Government Germany UCITS 141.2 - 141.04 141.29 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.47 - 174.38 174.51 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 5-7Yr UCITS 163.99 - 163.79 164.04 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.55 - 102.18 102.72 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 30.7 - 30.47 30.8 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.71 - 98.62 98.72 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.03 - 41.62 42.12 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 334.6 - 330 334.6 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 266.25 - 262.6 267.4 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe High Dividend UCITS 129.48 - 126.94 129.48 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iTraxx Crossover 5y UCITS 196.44 - 194.9 196.44 0.00 0.00% 2020/02/26 Hora 21:01
iShares eb.rexx Government Germany 2.5-5.5 105.05 - 105 105.07 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 15-30Yr UCITS 279.41 - 278.5 280.57 0.00 0.00% 2020/02/26 Hora 21:01
iShares USD Short Duration Corp Bond UCITS 95.08 - 94.95 95.51 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 174.06 - 171.32 174.06 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Basic Resources 334.35 - 328.25 334.35 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iTraxx Europe 5-year UCITS 120.57 - 120.3 120.57 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO Total Market Value Large UCITS 21.05 - 20.91 21.07 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 332.45 - 329.4 332.45 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Travel & Leisure 210.25 - 209.2 210.95 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 192.44 - 190.36 192.44 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 64.63 - 64.11 64.63 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 68.16 - 67.09 68.53 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 110.84 - 108.88 110.84 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 66.82 - 66.34 67.05 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO Total Market Growth Large UCITS 40.81 - 39.74 40.95 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.07 - 125.03 125.09 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.13 - 155.06 155.16 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.64 - 52.5 53.64 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.32 - 86.46 87.32 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 376.35 - 372.3 376.35 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.33 - 156.93 157.73 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.89 - 173.55 173.96 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Financial Services 274.35 - 270.85 274.35 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Telecommunications 97.41 - 97.29 97.85 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.94 - 120.58 121.94 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 119.38 - 116.04 119.38 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.45 - 114.23 114.52 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Automobiles & Parts 330.1 - 322.3 331.2 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.08 - 76 76.79 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.09 - 202.78 203.23 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.9 - 11.86 11.93 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 75.3 - 74 75.3 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.89 - 39.89 40.1 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 162.92 - 158.98 163.06 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.54 - 53.16 53.58 0.00 0.00% 2020/02/26 Hora 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.39 - 96.81 98.47 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.39 117.39 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 162.37 - 161.97 163.07 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.81 - 106.7 106.81 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.86 - 118.78 119 0.00 0.00% 2020/02/26 Hora 21:01
iShares Emerging Asia Local Government Bond UCITS 87.62 - 87.5 87.98 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.08 - 106.2 107.08 0.00 0.00% 2020/02/26 Hora 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.06 - 196 198.06 0.00 0.00% 2020/02/26 Hora 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 95.38 - 95.33 96.04 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 135.32 - 134.08 135.32 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.8 - 256.25 257.01 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 307.96 - 306.58 309.3 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.58 - 258.85 261.38 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.99 - 220.99 222.47 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.66 - 143.49 144.68 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.31 - 84.05 85.31 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Financial Services NR UC 128.48 - 125 128.5 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Personal & Household Goo 168.86 - 165.06 168.86 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.89 - 43.56 43.98 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.84 - 143.78 143.85 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.94 - 168.88 168.97 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 - 208.69 208.86 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.03 - 285.5 286.07 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.65 - 238.32 239.14 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 94.07 - 93.06 94.17 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 107.26 - 106 107.26 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.73 - 113.39 113.95 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.73 - 120.61 120.77 0.00 0.00% 2020/02/26 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.04 - 134.79 135.19 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 318.85 - 312.8 318.85 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.64 - 16.55 16.7 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.28 - 113.22 113.31 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.83 - 47.47 47.95 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.5 - 49.3 49.5 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.3 - 112.89 113.59 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.85 - 93.77 94.85 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.01 - 60.48 61.08 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.41 - 68.69 69.41 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 26.3 - 25.84 26.32 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX 600 Optimised Construction & Material 373.5 - 367.05 373.5 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.78 - 41.61 41.85 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.43 - 108.24 108.49 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.52 - 63.61 64.52 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Zinc 6.01 - 5.97 6.01 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Silver 15.51 - 15.51 15.72 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Agriculture 3.57 - 3.53 3.57 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Heating Oil 8.8 - 8.72 8.94 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI Europe 234.75 - 233.3 234.75 0.00 0.00% 2020/02/26 Hora 21:01
ETFS All Commodities 7.02 - 6.97 7.03 0.00 0.00% 2020/02/26 Hora 21:01
iShares SLI UCITS DE 102.68 - 100.56 102.68 0.00 0.00% 2020/02/26 Hora 21:01
iShares TA-25 Israel 5.952 - 5.827 5.994 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI USA UCITS 359.84 - 353.28 360.11 0.00 0.00% 2020/02/26 Hora 21:01
ComStage SPI TR UCITS 104.14 - 101.86 104.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares Bric 50 UCITS 29.2 - 28.5 29.29 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Nifty 50 147.16 - 146.38 147.36 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers SLI UCITS 156.04 - 152.58 156.04 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Daily Short Silver 14.04 - 13.9 14.1 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical Palladium 240.98 - 235 240.98 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical PM Basket 131.53 - 130.57 132.98 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Privex D-EUR 9.39 - 9.28 9.39 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI Europe Value 218.5 - 217.75 219.3 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI Germany UCITS 233.15 - 227.9 234 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Europe MC UCITS 11.21 - 10.98 11.21 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Canada UCITS 126.22 - 124.78 126.48 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI France UCITS 38.3 - 37.5 38.38 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Taiwan UCITS 45.65 - 44.96 45.65 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree EM SmallCap DE 14.89 - 14.53 15.02 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI USA D-EUR 280.89 - 275.96 281.29 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree Japan Equity DE 13.88 - 13.76 13.89 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI USA TRN UCITS 77.71 - 76.3 78.08 0.00 0.00% 2020/02/26 Hora 21:01
iShares Nikkei 225 UCITS DE 18.57 - 18.32 18.59 0.00 0.00% 2020/02/26 Hora 21:01
Source Goldman Sachs Equity 153.3 - 150.98 153.42 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Russell Midcap 23.92 - 23.76 23.96 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Sugar ETC 2.17 - 2.16 2.23 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Australia UCITS 33.49 - 33.09 33.55 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Japan UCITS Acc 136.32 - 134.88 136.44 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Alpha Dividende Plus 104.06 - 103.04 104.22 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Copper ETC 4.369 - 4.287 4.369 0.00 0.00% 2020/02/26 Hora 21:01
iShares China Large Cap UCITS 107.98 - 106.44 108.32 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 50 UCITS 32.52 - 31.91 32.63 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Energy UCITS 121.32 - 120.58 121.64 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Euro Stoxx 50 UCITS 79.73 - 77.96 79.86 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Silver Euro Hedged 113.07 - 112.87 115 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX Small UCITS 36.79 - 35.67 36.84 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Brazil UCITS Dist 28.14 - 27.59 28.23 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EMU Mid Cap UCITS 42.31 - 41.75 42.31 0.00 0.00% 2020/02/26 Hora 21:01
WisdomTree EM Equity Income DE 13.68 - 13.56 13.68 0.00 0.00% 2020/02/26 Hora 21:01
Deka DAX ex Financials 30 UCITS 24.12 - 23.92 24.12 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe Size Factor 6.896 - 6.8 6.896 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI South Africa UCITS 27.16 - 26.04 27.29 0.00 0.00% 2020/02/26 Hora 21:01
iShares US Aggregate Bond UCITS 101.19 - 100.84 101.37 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor German Mid-Cap MDAX D-EUR 143.22 - 139.64 143.76 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Japan (Topix) D-EUR 127.62 - 125.91 127.89 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Platinum Euro Hedged 57.83 - 57.41 59 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI USA Small Cap UCITS 314.35 - 310.2 316.2 0.00 0.00% 2020/02/26 Hora 21:01
Source JPX-Nikkei 400 EUR Hedged 15.09 - 14.81 15.1 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Stoxx Europe 600 UCITS 88.12 - 86.99 88.33 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Natural Gas 1.294 - 1.281 1.294 0.00 0.00% 2020/02/26 Hora 21:01
iShares USD Ultrashort Bond UCITS 92.42 - 92.29 92.6 0.00 0.00% 2020/02/26 Hora 21:01
Market Access NYSE Arca Gold BUGS 93 - 91.84 93.03 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX Europe Mid 200 UCITS 94.71 - 94.1 94.76 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI Europe Financials UCITS 54.72 - 53.87 54.72 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI World Ex EMU UCITS 324.95 - 319.2 325.75 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Canada UCITS 1C 51.71 - 51.25 51.79 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Taiwan UCITS DR 30.02 - 29.85 30.15 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Cap US Treasury Bond 103.47 - 103.36 103.68 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR Barclays Capital UK Gilt 74.51 - 74.41 74.91 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Corporate Bond UCITS 94.838 - 94.264 95.35 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Capital 15+ Year Gilt 90.5 - 90.42 91.57 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Morningstar Multi-Asset Global 32.08 - 31.97 32.08 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.2 - 109.8 111.52 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.71 - 48.26 49.71 0.00 0.00% 2020/02/26 Hora 21:01
Boost EURO STOXX 50 3x Leverage Daily 242.14 - 235.28 242.62 0.00 0.00% 2020/02/26 Hora 21:01
Boost EURO STOXX Banks 3x Short Daily 19.66 - 19.57 20.1 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI USA Small Cap TRN UCITS 43.74 - 43.24 43.8 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Brazil UCITS DR 1C 44.33 - 43.52 44.49 0.00 0.00% 2020/02/26 Hora 21:01
iShares Germany Government Bond UCITS 148.53 - 148.38 149.02 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 36.16 - 35.53 36.16 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers USD Corporate Bond DR 1D 15.26 - 15.16 15.27 0.00 0.00% 2020/02/26 Hora 21:01
Ossiam US Minimum Variance NR UCITS 1C 218.1 - 215.9 218.35 0.00 0.00% 2020/02/26 Hora 21:01
Deka STOXX Europe Strong Value 20 UCITS 19.07 - 18.84 19.07 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Emerging Markets UCITS Acc 31.11 - 30.67 31.21 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Technology 59.12 - 57.25 59.12 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.69 - 34.9 35.69 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Europe Small Cap TRN UCITS 44.86 - 43.49 44.86 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Banks NR UCITS 31.77 - 31.45 31.82 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Materials DR 1C 34.41 - 33.69 34.41 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.13 - 159.7 160.19 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.25 - 144.2 144.26 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI All Country World C-EUR 280.25 - 275.55 280.95 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.54 - 107.18 110.62 0.00 0.00% 2020/02/26 Hora 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.29 - 27.25 27.41 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2433.5 - 2342 2450 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Tech UCITS 79.08 - 77.19 79.08 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS 228.8 - 228.53 229 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 68.29 - 67.86 68.77 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 187.74 - 183.38 189.98 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II Global Sovereign UCITS 1C 241.04 - 240.66 241.42 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Industrial Average UCITS 281.35 - 275.75 282.15 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.19 - 121.33 123.19 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 100.42 - 100.34 99.63 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 331.75 - 324.7 332.25 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 17.16 - 17.09 17.21 0.00 0.00% 2020/02/26 Hora 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.91 - 46.19 46.91 0.00 0.00% 2020/02/26 Hora 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.31 - 137.79 138.31 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays EM Inflation Linked Local Bond 57.01 - 56.36 57.1 0.00 0.00% 2020/02/26 Hora 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 35.71 - 35.6 35.85 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Technology NR UCITS 77.94 - 75.59 77.94 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.83 - 18.53 18.93 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.27 - 37.77 38.27 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 311.85 - 298.6 311.85 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Dow Jones Industrial Average TM UCITS 294.25 - 288.3 295.15 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 33.15 - 32.72 33.3 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 74.98 - 74.26 75.19 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global High Yield Corporate Bond UCITS 87.966 - 87.53 88.136 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.2 - 247.15 252.75 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.22 - 230.6 231.34 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 332.3 - 328.25 332.3 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.26 - 124.74 127.7 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.88 - 98.88 98.9 0.00 0.00% 2020/02/26 Hora 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 105.06 - 104.92 105.88 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.03 - 319.19 320.32 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.55 - 246.15 247 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.66 - 51.62 51.8 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Commerzbank Bund-Future Double Short TR U 26.64 - 26.55 26.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 118.92 - 116.64 118.92 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 269.18 - 268.37 270.94 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Construction & Materials 96.71 - 95.03 96.96 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 135.98 - 133.8 136.62 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 242.5 - 241.98 243.57 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Liquid Corporate Financials 158.85 - 158.67 159.2 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.4 - 248.2 248.56 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.59 - 191.09 191.66 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 340.47 - 337.96 340.47 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 142.04 - 140.08 142.24 0.00 0.00% 2020/02/26 Hora 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.98 - 146.84 147.3 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.87 - 127.7 127.94 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Inflation Linked Government Bond UC 155.18 - 155.06 156 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Personal & Household Good 84.85 - 83.5 84.87 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.21 - 101.17 101.28 0.00 0.00% 2020/02/26 Hora 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 104.94 - 104.84 105.06 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.5 - 19.41 19.5 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Wheat 0.5855 - 0.5812 0.5855 0.00 0.00% 2020/02/26 Hora 21:01
HSBC FTSE 100 82.87 - 81.96 82.89 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 MDAX 146.42 - 142.62 146.42 0.00 0.00% 2020/02/26 Hora 21:01
HSBC MSCI Japan 29.4 - 28.96 29.4 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 DAX UCITS I 113.18 - 110 113.9 0.00 0.00% 2020/02/26 Hora 21:01
ComStage S&P 500 UCITS 328.16 - 322.01 329.3 0.00 0.00% 2020/02/26 Hora 21:01
ComStage SDAX TR UCITS 106.86 - 103.3 107.08 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical Platinum 79.17 - 78.7 80.8 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI USA UCITS 281.85 - 276.74 282.51 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Short USD Long EUR 33.28 - 33.17 33.33 0.00 0.00% 2020/02/26 Hora 21:01
ComStage DivDAX TR UCITS 28.33 - 27.75 28.42 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical Swiss Gold 145.27 - 145.04 146.44 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Nikkei 225 UCITS 20.41 - 20.2 20.45 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI World Small Cap 68.4 - 67.35 68.73 0.00 0.00% 2020/02/26 Hora 21:01
db Brent Crude Oil Booster 57.98 - 57.48 58.32 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Vermogensstrategie 130.16 - 128.6 130.44 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Gold ETC 52.01 - 51.8 52.79 0.00 0.00% 2020/02/26 Hora 21:01
Amundi Euro Corporates UCITS 227.83 - 227.03 228 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX Mid UCITS 60.76 - 58.75 60.97 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Europe D-EUR 132.28 - 130.28 132.38 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Natural Gas 4.4308 - 4.3534 4.4308 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe Quality DE 7.305 - 7.192 7.305 0.00 0.00% 2020/02/26 Hora 21:01
iShares US Mortgage Backed Sec 4.533 - 4.523 4.54 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II EONIA UCITS 1C 136.59 - 136.58 136.62 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EM Consumer Growth 28.155 - 27.785 28.175 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI EM EMEA UCITS 26.06 - 25.5 26.06 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EMU Large Cap UCITS 38.985 - 38.035 38.985 0.00 0.00% 2020/02/26 Hora 21:01
SPDR S&P UK Dividend Aristocrats 14.54 - 14.36 14.6 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI USA UCITS USD A-dis 280.77 - 275.52 280.84 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Palladium Euro Hedged 174.62 - 170.38 174.62 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Russia Adr/Gdr UCITS 127.82 - 125 129.06 0.00 0.00% 2020/02/26 Hora 21:01
UBS MSCI USA Socially Responsible 119.68 - 117.58 119.88 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI EM Latin America UCITS 13.41 - 13.21 13.49 0.00 0.00% 2020/02/26 Hora 21:01
Boost EURO STOXX 50 3X Short Daily 4.069 - 4.069 4.278 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 NR UCITS 82.97 - 81.41 83.23 0.00 0.00% 2020/02/26 Hora 21:01
209.56 - 205.84 210.04 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Russell 2000 UCITS GB 203.65 - 201.3 205.15 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.07 - 122.83 123.36 0.00 0.00% 2020/02/26 Hora 21:01
iShares Italy Government Bond UCITS 170.03 - 169.49 170.22 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Daily Double Short Bund 27.53 - 27.42 27.65 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Media UCITS 27.46 - 27.18 27.57 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe Large 200 UCITS 39.97 - 39.31 39.97 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI World Ex Europe UCITS 334.55 - 328.6 335.45 0.00 0.00% 2020/02/26 Hora 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.69 - 77.27 78.86 0.00 0.00% 2020/02/26 Hora 21:01
BNPP EasyNMX 30 Infrastructure Global 67.44 - 66.58 67.54 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI North America TRN UCITS 81.63 - 80.26 82.1 0.00 0.00% 2020/02/26 Hora 21:01
db Brent Crude Oil Booster Euro Hedged 47.51 - 47.15 47.7 0.00 0.00% 2020/02/26 Hora 21:01
PIMCO Euro Short Maturity Source UCITS 99.97 - 99.96 99.99 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 39.9 - 39.41 40.02 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI EMU High Dividend UCITS 121.78 - 118.88 122 0.00 0.00% 2020/02/26 Hora 21:01
iShares eb.rexx Government Germany 10.5+ 206.7 - 205.92 208.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ High Yield Corporate Bond UCITS 94.47 - 93.92 94.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 61.39 - 61.32 61.59 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Industrial Average UCITS 251 - 245.55 251.65 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Capital Euro High Yield Bond 57.04 - 56.81 57.04 0.00 0.00% 2020/02/26 Hora 21:01
iShares Diversified Commodity Swap UCITS DE 17.48 - 17.35 17.53 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.46 - 138.37 138.54 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Portfolio Total Return UCITS 1C 234.25 - 231.5 234.65 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.43 - 55.49 56.68 0.00 0.00% 2020/02/26 Hora 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 156.8 - 153.04 156.96 0.00 0.00% 2020/02/26 Hora 21:01
52.46 - 51.41 52.75 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.56 - 51.4 51.67 0.00 0.00% 2020/02/26 Hora 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.8 - 39.02 39.83 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.14 - 28.72 29.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Emerging Markets Corporate Bond UCITS 96.39 - 96.29 96.69 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.05 - 120.67 121.05 0.00 0.00% 2020/02/26 Hora 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 45.81 - 44.84 46.14 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.36 - 11.36 11.44 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.45 - 116.09 116.64 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253 - 252.61 253.3 0.00 0.00% 2020/02/26 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.45 - 171.47 172.57 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 164.75 - 164.52 165.03 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Consumer Discretionary 1C 32.76 - 32.15 32.84 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany Money Market 70.98 - 70.98 70.99 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.16 - 64.97 65.19 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.8 13.83 0.00 0.00% 2020/02/26 Hora 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.72 - 8.66 8.74 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Sugar 7.06 - 7.06 7.16 0.00 0.00% 2020/02/26 Hora 21:01
ETFS WTI 2mth 16.11 - 15.81 16.17 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITSo Cash 104.6 - 104.6 104.61 0.00 0.00% 2020/02/26 Hora 21:01
HSBC EURO STOXX 50 37.14 - 36.34 37.27 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI ACWI IMI 133.5 - 130.96 134.1 0.00 0.00% 2020/02/26 Hora 21:01
ComStage F.A.Z. UCITS 26.7 - 26.07 26.75 0.00 0.00% 2020/02/26 Hora 21:01
iShares FTSE 100 UCITS Acc 137.1 - 135.48 137.18 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Cocoa ETC 8.07 - 8.07 8.5 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE 250 UCITS DR 24.55 - 24.32 24.64 0.00 0.00% 2020/02/26 Hora 21:01
ETFS DAX Daily 2x Long GO UCITS 296.15 - 282.2 300.5 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Covered Bond UCITS 159.22 - 159.15 159.41 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corp Bnd Financials 111.11 - 110.74 111.11 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Banks 17.96 - 17.8 17.97 0.00 0.00% 2020/02/26 Hora 21:01
DEKA DAXplus Maximum Dividend UCITS 60.51 - 59.34 60.81 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 30.23 - 30.07 30.25 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 65.87 - 64.66 65.95 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Chemicals UCITS 97.46 - 94.63 97.52 0.00 0.00% 2020/02/26 Hora 21:01
Ishares Dow Jones China Offshore 50 UCITS 48.61 - 47.59 48.8 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.75 - 209.36 210.27 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Industrials DR 1C 34.16 - 33.52 34.24 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers S&P Select Frontier UCITS 1C 12.66 - 12.41 12.66 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.61 - 102.48 102.78 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 74.42 - 73.29 74.47 0.00 0.00% 2020/02/26 Hora 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 29.79 - 28.95 29.82 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.9 - 43.78 43.98 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Inflation Linked Government Bond UCIT 222.5 - 221.8 222.5 0.00 0.00% 2020/02/26 Hora 21:01
RBS Market Access Rogers International Commodity U 17.22 - 17.1 17.28 0.00 0.00% 2020/02/26 Hora 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 72.66 - 71.7 72.92 0.00 0.00% 2020/02/26 Hora 21:01
Deka MDAX 259.9 - 253.5 260.5 0.00 0.00% 2020/02/26 Hora 21:01
ETFs Copper 21.76 - 21.55 21.79 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Grains 2.602 - 2.576 2.602 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Brent Crude 23.81 - 23.5 23.97 0.00 0.00% 2020/02/26 Hora 21:01
HSBC MSCI Brazil 17.33 - 16.89 17.33 0.00 0.00% 2020/02/26 Hora 21:01
Amundi CAC 40 UCITS 83.69 - 82.92 84.02 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Tips UCITS 207.5 - 207.15 207.74 0.00 0.00% 2020/02/26 Hora 21:01
iShares ATX UCITS DE 31.17 - 30.41 31.17 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI China UCITS 9.97 - 10 9.97 0.00 0.00% 2020/02/26 Hora 21:01
SPDR FTSE UK All Share 60.73 - 60.19 60.73 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI World UCITS 310.99 - 305.3 312.09 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE 100 DR 1C 10.766 - 10.578 10.766 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Silver ETC 5.35 - 5.32 5.53 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Korea UCITS Dist 36.98 - 36.45 37.08 0.00 0.00% 2020/02/26 Hora 21:01
Source STOXX Europe 600 UCITS 87.01 - 85.18 87.01 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Pacific TRN UCITS 53.74 - 52.94 53.88 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE MIB UCITS DR 24.16 - 23.73 24.22 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Platinum ETC 2.834 - 2.827 2.94 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Corp Bnd EUR Hdg 106.94 - 106.88 107.3 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long WTI Crude Oil 24.97 - 24.18 25.11 0.00 0.00% 2020/02/26 Hora 21:01
iShares Asia Pacific Dividend UCITS 22.86 - 22.67 23 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX 50 ex-Financials 39.41 - 38.49 39.445 0.00 0.00% 2020/02/26 Hora 21:01
iShares Spain Government Bond UCITS 179.13 - 178.83 179.49 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.49 - 19.08 19.6 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS 194.78 - 194.5 195.16 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Euro Stoxx Low Volatility UCITS 42.4 - 41.6 42.58 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Indonesia UCITS 1C 13.7 - 13.53 13.74 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR MSCI Emerging Markets UCITS 50.6 - 49.76 50.8 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Africa Top 50 UCITS 6.9 - 6.65 6.93 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.42 - 111.33 111.48 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Japan Small Cap UCITS Dist 34.44 - 33.99 34.49 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Utilities DR 1C 27.64 - 27.27 27.64 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Eastern Europe Capped UCITS 22.91 - 22.46 22.97 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 39.77 - 39.3 39.99 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 41.16 - 40.51 41.29 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.68 - 12.68 12.97 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Longer Dated All Commodities GO UCITS 12.18 - 12.04 12.18 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond Large Cap UCITS 140.58 - 140.24 140.78 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.32 - 15.25 15.32 0.00 0.00% 2020/02/26 Hora 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 146 - 145.88 147.3 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.33 - 55.56 56.5 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.13 - 160.69 161.13 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 45.39 - 44.74 45.6 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Construction & Materials 50.01 - 48.88 50.06 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.54 - 21.2 21.61 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Short DurationHigh Yield Corporate Bond 84.36 - 84 84.45 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.85 - 110.79 110.99 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Emerging Markets Latin America UCITS 15.16 - 14.9 15.16 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.67 - 14.55 14.75 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Gold 17.16 - 17.14 17.3 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Soybeans 14.81 - 14.65 14.86 0.00 0.00% 2020/02/26 Hora 21:01
ETFs Brent 1mth 24.39 - 24 24.6 0.00 0.00% 2020/02/26 Hora 21:01
ComStage HSI UCITS 36.83 - 36.2 36.83 0.00 0.00% 2020/02/26 Hora 21:01
ComStage LevDAX x2 11.94 - 11.406 12.054 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Silver 157.56 - 157.42 160.13 0.00 0.00% 2020/02/26 Hora 21:01
HSBC MSCI USA UCITS 27.9 - 27.42 27.9 0.00 0.00% 2020/02/26 Hora 21:01
Source S&P 500 UCITS 533.4 - 523.66 535.86 0.00 0.00% 2020/02/26 Hora 21:01
SPDR MSCI EM Asia UCITS 60.74 - 59.88 61.05 0.00 0.00% 2020/02/26 Hora 21:01
iShares Nasdaq 100 UCITS 463.85 - 452.9 465.45 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Turkey UCITS 14.66 - 14.35 14.75 0.00 0.00% 2020/02/26 Hora 21:01
UBS MSCI Emerging Markets 94.93 - 93.5 95.42 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers SP 500 UCITS 47.19 - 46.16 47.29 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx 50 D-EUR 34.68 - 33.76 34.72 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF Nasdaq-100 UCITS 91.49 - 89.36 91.74 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Copper 4.972 - 4.924 4.972 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Gold Bullion Securities 141.01 - 140.85 142.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI USA Dividend IQ 33.385 - 32.895 33.5 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI World D-EUR 207.8 - 203.88 208.35 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR S&P 400 US Mid Cap 52.78 - 52.18 52.99 0.00 0.00% 2020/02/26 Hora 21:01
x-trackers Swiss Large DR 1D 105.16 - 103.42 105.58 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe UCITS Acc 54.57 - 53.41 54.73 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers DAX DR Income 1D 105.84 - 103.64 106.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P SmallCap 600 UCITS 58.14 - 57.48 58.46 0.00 0.00% 2020/02/26 Hora 21:01
ComStage EURO STOXX 50 NR UCITS 72.88 - 71.19 73.24 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI USA UCITS 1C 80.56 - 79.19 80.93 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe ex-UK UCITS 33.84 - 32.98 33.85 0.00 0.00% 2020/02/26 Hora 21:01
Source Euro Stoxx 50 TR A UCITS 78.12 - 76.82 78.2 0.00 0.00% 2020/02/26 Hora 21:01
BNP Paribas Easy EURO STOXX 50 C 9.77 - 9.7 9.78 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Emerging Markets UCITS 41.12 - 40.5 41.31 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI Europe Min Vol 48.745 - 47.73 48.79 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 125.22 - 122.44 125.24 0.00 0.00% 2020/02/26 Hora 21:01
11.148 - 10.982 11.178 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged Brent Crude 3.138 - 3.1 3.138 0.00 0.00% 2020/02/26 Hora 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.91 - 107.75 108.07 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Aggregate Bond UCITS 128.66 - 128.53 128.91 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.27 - 28.87 29.41 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares EQQQ Nasdaq-100 UCITS 202.3 - 197.32 203.15 0.00 0.00% 2020/02/26 Hora 21:01
Source EURO STOXX Optimised Banks 55.09 - 54.13 55.64 0.00 0.00% 2020/02/26 Hora 21:01
UBS MSCI EMU Socially Responsible 99.96 - 100.08 99.96 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Europe UCITS DR 62.29 - 61.09 62.36 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE Vietnam UCITS 1C 25.63 - 25.07 25.63 0.00 0.00% 2020/02/26 Hora 21:01
ETFS DAXglobal Gold Mining GO UCITS 27.77 - 27.45 28.11 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.26 - 2.22 2.261 0.00 0.00% 2020/02/26 Hora 21:01
iShares Listed Private Equity UCITS 21.84 - 21.41 21.88 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Thomson Reuters Global Convert 35.6 - 35.26 35.84 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI EM LatAm UCITS 1C 40.82 - 40.06 41.08 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Portfolio Income UCITS 12.67 - 12.58 12.69 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.037 - 3.989 4.045 0.00 0.00% 2020/02/26 Hora 21:01
iShares European Property Yield UCITS 47.23 - 46.63 47.31 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core Euro Corporate Bond UCITS 134.62 - 134.26 134.74 0.00 0.00% 2020/02/26 Hora 21:01
UBS MSCI EM Socially Responsible A-dis 11.756 - 11.598 11.786 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.8 - 9.75 9.89 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Thailand UCITS DR 1C 20.09 - 19.9 20.27 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI AC Far East ex-Japan UCITS 49.77 - 48.94 49.94 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.69 - 59.5 59.73 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI Emerging Markets TRN UCITS 42.2 - 41.49 42.34 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.57 - 4.57 4.64 0.00 0.00% 2020/02/26 Hora 21:01
Deka EURO STOXX Select Dividend 30 UCITS 19.47 - 19.14 19.51 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Emerging Markets Asia UCITS 137.04 - 135.1 137.42 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Insurance UCITS 31.12 - 30.52 31.12 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.73 - 29.34 29.73 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers LPX MM Private Equity UCITS 68.85 - 67.51 69.17 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Europe 600 Banks UCITS 34.26 - 33.78 34.26 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.6 - 144.26 146.76 0.00 0.00% 2020/02/26 Hora 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 36.05 - 35.34 36.05 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Value Factor DR 1C 28.71 - 28.29 28.79 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.2 - 129.97 130.43 0.00 0.00% 2020/02/26 Hora 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 65.14 - 64.3 65.32 0.00 0.00% 2020/02/26 Hora 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.68 - 7.58 7.69 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Quality Factor DR 1C 37.29 - 36.33 37.3 0.00 0.00% 2020/02/26 Hora 21:01
iShares Emerging Markets Infrastructure UCITS 17.71 - 17.48 17.76 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Emerging Markets Small Cap UCITS 56.81 - 56.12 56.95 0.00 0.00% 2020/02/26 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.78 - 177.18 178.47 0.00 0.00% 2020/02/26 Hora 21:01
iShares Developed Markets Property Yield UCITS 25.83 - 25.55 25.89 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI World Multifactor Hedged Acc 5.804 - 5.738 5.804 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Consumer Staples DR 1C 34.07 - 33.63 34.2 0.00 0.00% 2020/02/26 Hora 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.92 - 105.09 106.04 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 11.69 - 11.57 11.78 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.28 - 253.03 253.44 0.00 0.00% 2020/02/26 Hora 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.88 - 10.78 10.91 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 26.66 - 26.25 26.68 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Global Sustainability Screened U 40.8 - 39.95 40.94 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.126 - 95.83 96.134 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor MSCI World Information Technology TR UCITS C 329.2 - 318.8 330.2 0.00 0.00% 2020/02/26 Hora 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.19 - 14.076 14.242 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MDAX 24.72 - 24.15 24.8 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS DAX 120.36 - 117.76 120.98 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Gold 146.55 - 146.33 147.7 0.00 0.00% 2020/02/26 Hora 21:01
SPDR S&P 500 UCITS 291.71 - 286.42 292.67 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI USA UCITS 78.61 - 77.06 79 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EMU UCITS 121.1 - 117.96 121.72 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI ACWI UCITS 48.84 - 48.04 48.95 0.00 0.00% 2020/02/26 Hora 21:01
Source MSCI World UCITS 60.29 - 59.22 60.48 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EMU USD Hdg 6.06 - 6.02 6.09 0.00 0.00% 2020/02/26 Hora 21:01
Deka DAX ausschuttend UCITS 56.94 - 55.68 57.03 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO Dividend UCITS 20.96 - 20.44 20.99 0.00 0.00% 2020/02/26 Hora 21:01
ETFS 2x Daily Long Coffee ETC 0.587 - 0.549 0.589 0.00 0.00% 2020/02/26 Hora 21:01
iShares $ Corporate Bond UCITS 116.35 - 115.56 116.67 0.00 0.00% 2020/02/26 Hora 21:01
iShares JPM EM Bond EUR Hedged 95.64 - 95.09 95.69 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers CAC 40 UCITS 1D DR 59.99 - 59.22 60.18 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core EURO STOXX 50 UCITS 115.54 - 113.08 115.72 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EMU Small Cap UCITS 209.9 - 204.9 210.65 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Wd Health Care 33.97 - 33.28 33.98 0.00 0.00% 2020/02/26 Hora 21:01
ETFS EUR Daily Hedge Physical Gold 10.11 - 10.07 10.18 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Ultrashort Bond UCITS 100.06 - 100.03 100.09 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe Mid 200 UCITS 47.94 - 47.07 48.2 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers LevDAX Daily UCITS 1C 115 - 110.14 116.52 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI EM Asia UCITS 1C 47.16 - 46.5 47.22 0.00 0.00% 2020/02/26 Hora 21:01
Source EURO STOXX 50 B Total Return 35.46 - 34.82 35.55 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Japan UCITS 1C DR 54.62 - 53.85 54.74 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Energy DR 1C 24.75 - 24.59 24.94 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.08 - 13.02 13.08 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core Euro Government Bond UCITS 133.2 - 133 133.33 0.00 0.00% 2020/02/26 Hora 21:01
iShares Emerging Markets Dividend UCITS 18.71 - 18.41 18.8 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.84 - 10.64 10.88 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays Euro Aggregate Bond UCITS 64.36 - 64.36 64.77 0.00 0.00% 2020/02/26 Hora 21:01
Deka STOXX Europe Strong Growth 20 UCITS 43.74 - 42.1 43.85 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core MSCI Pacific ex Japan UCITS 136.64 - 134.86 136.98 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Emerging Markets UCITS 41.65 - 41 41.85 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Russia Capped UCITS 1C 33.1 - 32.23 33.26 0.00 0.00% 2020/02/26 Hora 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.24 30.3 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Europe Sustainability Screened 48.46 - 47.31 48.56 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 80.46 - 77.69 80.96 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI World Minimum Volatility Hedged 6.351 - 6.256 6.36 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Financial Services UCITS 57.6 - 56 57.69 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.14 - 30.59 31.2 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 29.98 - 29.63 30.05 0.00 0.00% 2020/02/26 Hora 21:01
iShares Emerging Markets Local Government Bond UCI 54.14 - 53.93 54.34 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 58.11 - 56.39 58.16 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Lean Hogs 0.3534 - 0.3463 0.3534 0.00 0.00% 2020/02/26 Hora 21:01
ComStage 1 TecDAX 23.95 - 23.12 24 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical Gold 143.12 - 142.87 144.3 0.00 0.00% 2020/02/26 Hora 21:01
HSBC S&P 500 UCITS 29.2 - 28.67 29.3 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS LevDAX 104.86 - 100.44 105.06 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI USA UCITS 27.75 - 27.27 27.75 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR MSCI ACWI 130.02 - 127.9 130.5 0.00 0.00% 2020/02/26 Hora 21:01
Amundi S&P 500 UCITS 53.32 - 52.33 53.52 0.00 0.00% 2020/02/26 Hora 21:01
ComStage DAX TR UCITS 113.8 - 111.4 113.86 0.00 0.00% 2020/02/26 Hora 21:01
CS (IE) on MSCI Europe 5.39 - 5.33 5.41 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI USA MC UCITS 18.96 - 18.75 19.02 0.00 0.00% 2020/02/26 Hora 21:01
Boost ShortDAX 3x Daily 4.475 - 4.45 4.745 0.00 0.00% 2020/02/26 Hora 21:01
iShares DivDAX UCITS DE 16.76 - 16.42 16.81 0.00 0.00% 2020/02/26 Hora 21:01
Deka EURO STOXX 50 UCITS 35.96 - 35.22 36.1 0.00 0.00% 2020/02/26 Hora 21:01
ComStage Nasdaq-100 UCITS 86.78 - 84.52 86.98 0.00 0.00% 2020/02/26 Hora 21:01
ROBO-STOX Global Robotics 14.7 - 14.4 14.75 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Water UCITS 45.16 - 44.23 45.26 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core FTSE 100 UCITS 8.265 - 8.12 8.265 0.00 0.00% 2020/02/26 Hora 21:01
db Physical Gold Euro Hedged 109.12 - 108.64 110.11 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI USA MF GBp 7.086 - 6.962 7.089 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge S&P 500 Min Vol 57.49 - 56.55 57.74 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS MSCI India C-EUR 17.23 - 17.13 17.27 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS World Water D-EUR 44.59 - 43.7 44.69 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Financials 7.142 - 7.047 7.188 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI USA UCITS DR 79.94 - 78.5 80.29 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Commodity Securities Coffe 0.712 - 0.687 0.713 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI Europe MF GBp 6.406 - 6.264 6.406 0.00 0.00% 2020/02/26 Hora 21:01
iShares US Property Yield UCITS 28.77 - 28.5 28.91 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI North America UCITS 54.64 - 53.72 54.76 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 EUR Hedged UCITS 69.52 - 68.23 69.6 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR S&P 500 Low Volatility 55.99 - 55.43 56.21 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI India UCITS 1C 10.85 - 10.79 10.91 0.00 0.00% 2020/02/26 Hora 21:01
Deka EURO iSTOXX ex Fin Dividend+ 20.07 - 19.73 20.13 0.00 0.00% 2020/02/26 Hora 21:01
26.29 - 25.98 26.35 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core MSCI Japan IMI UCITS 37.86 - 37.37 37.93 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI EM Minimum Volatility 26.035 - 25.715 26.13 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Infrastructure UCITS 28.66 - 28.42 28.75 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI China UCITS DR 1C 17.14 - 16.8 17.19 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Government Bond UCITS 103.57 - 103.57 103.89 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World Size Factor UCITS 31.11 - 30.75 31.27 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe Small 200 UCITS 29.87 - 29.24 29.98 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World Value Factor UCITS 27.95 - 27.53 28.04 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Retail UCITS 33.38 - 32.5 33.48 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World Quality Factor UCITS 36.68 - 35.98 36.78 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Global Titans 50 UCITS 43.56 - 42.35 43.77 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Emerging Markets UCITS Dist 37.06 - 36.44 37.17 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Utilities UCITS 39.55 - 38.52 39.58 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.001 5.017 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.44 - 15.38 15.45 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Health Care UCITS 91.56 - 89.51 91.69 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Real Estate UCITS 20.18 - 19.9 20.24 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro High Yield Corporate Bond UCITS 104.86 - 104.33 104.92 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe Select Dividend 30 UCITS 18.24 - 17.95 18.24 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Basic Resources UCITS 41.53 - 40.77 41.55 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 47.21 - 46.12 47.21 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.182 - 12.888 13.206 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 22.48 - 22.09 22.57 0.00 0.00% 2020/02/26 Hora 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 94.9 - 93.29 95.16 0.00 0.00% 2020/02/26 Hora 21:01
iShares Dow Jones Eurozone Sustainability Screened 13.26 - 13.05 13.32 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.28 - 40.2 41.51 0.00 0.00% 2020/02/26 Hora 21:01
Deka DAX UCITS 115.64 - 113.04 115.98 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Natural Gas 0.0162 - 0.0159 0.0162 0.00 0.00% 2020/02/26 Hora 21:01
ETFS WTI Crude Oil 6.76 - 6.65 6.83 0.00 0.00% 2020/02/26 Hora 21:01
ETFS Physical Silver 15.43 - 15.43 15.69 0.00 0.00% 2020/02/26 Hora 21:01
iShares TecDAX UCITS 27.8 - 26.88 27.8 0.00 0.00% 2020/02/26 Hora 21:01
iShares MDAX UCITS DE 229.3 - 223.8 230.1 0.00 0.00% 2020/02/26 Hora 21:01
Deka MSCI Europe UCITS 13.64 - 13.36 13.67 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core DAX UCITS 109.22 - 106.9 109.28 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX UCITS 38.94 - 37.97 39 0.00 0.00% 2020/02/26 Hora 21:01
iShares NASDAQ-100 UCITS 80.53 - 78.46 80.78 0.00 0.00% 2020/02/26 Hora 21:01
iShares Sust MSCI EM SRI 6.155 - 6.025 6.164 0.00 0.00% 2020/02/26 Hora 21:01
Amundi MSCI EM Asia UCITS 30.7 - 30.23 30.8 0.00 0.00% 2020/02/26 Hora 21:01
iShares UK Dividend UCITS 8.96 - 8.77 8.96 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS S&P 500 D-EUR 29.74 - 29.16 29.88 0.00 0.00% 2020/02/26 Hora 21:01
ComStage ShortDAX TR UCITS 20.64 - 20.59 21.1 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers DAX UCITS DR 122.94 - 120.36 123.14 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core S&P 500 UCITS 289.75 - 284.49 290.8 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 UCITS Dist 29.04 - 28.54 29.12 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Energy 3.783 - 3.772 3.83 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX 50 UCITS 35.92 - 35.17 35.96 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Nasdaq-100 D-EUR 32.48 - 31.7 32.68 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS New Energy D-EUR 30.8 - 29.8 30.91 0.00 0.00% 2020/02/26 Hora 21:01
BNP Paribas Easy SP 500 UCITS 13.63 - 13.38 13.67 0.00 0.00% 2020/02/26 Hora 21:01
ComStage MSCI World TRN UCITS 59.01 - 57.95 59.16 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers CSI300 UCITS 1C 11.71 - 11.43 11.73 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core MSCI World UCITS 56.33 - 55.33 56.41 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Japan UCITS Dist 12.84 - 12.67 12.87 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World UCITS Dist 44.65 - 43.9 44.79 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Info Tech 10.814 - 10.452 10.85 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers S&P 500 UCITS 1C 53.87 - 52.9 54.14 0.00 0.00% 2020/02/26 Hora 21:01
Deka Oekom Euro Nachhaltigkeit 14.096 - 13.74 14.096 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI World MF GBp 6.573 - 6.483 6.581 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI China A UCITS USD 4.114 - 4.016 4.114 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe UCITS Dist 24.99 - 24.5 25.07 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Cons Discr 7.403 - 7.268 7.415 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 UCITS 39.87 - 39.09 39.93 0.00 0.00% 2020/02/26 Hora 21:01
iShares Edge MSCI World Min Vol 48.585 - 47.84 48.655 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe Momentum UK 7.501 - 7.299 7.522 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P 500 USD Health Care 6.689 - 6.568 6.703 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX 50 UCITS Dist 36.16 - 35.33 36.2 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Europe Value Factor 5.949 - 5.832 5.958 0.00 0.00% 2020/02/26 Hora 21:01
iShares S&P Gold Producers UCITS 11.94 - 11.87 12.11 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS FTSE ATHEX Large Cap 0.9501 - 0.9335 0.954 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Short 15.56 - 15.51 15.9 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World UCITS 1C 60.82 - 59.7 60.95 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Nikkei 225 UCITS DR 19.33 - 19.09 19.37 0.00 0.00% 2020/02/26 Hora 21:01
iShares Automation & Robotics Acc 7.424 - 7.254 7.431 0.00 0.00% 2020/02/26 Hora 21:01
iShares Fallen Angels HY Corp Bnd 5.039 - 5.016 5.043 0.00 0.00% 2020/02/26 Hora 21:01
iShares Global Clean Energy UCITS 7.033 - 6.862 7.039 0.00 0.00% 2020/02/26 Hora 21:01
iShares Healthcare Innovation Acc 6.068 - 5.906 6.077 0.00 0.00% 2020/02/26 Hora 21:01
ComStage NYSE Arca Gold BUGS UCITS 22.48 - 22.15 22.63 0.00 0.00% 2020/02/26 Hora 21:01
iShares Euro Corporate Bond BBB UK 5.26 - 5.24 5.26 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 52.87 - 51.74 52.94 0.00 0.00% 2020/02/26 Hora 21:01
ETFS DAX Daily 2x Short DE GO UCITS 3.75 - 3.74 3.92 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI Japan EUR Hedged UCITS 47.5 - 46.76 47.55 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World EUR Hedged UCITS 55.66 - 54.69 55.78 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.23 - 3.22 3.38 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 28.89 - 27.68 29.02 0.00 0.00% 2020/02/26 Hora 21:01
23.14 - 22.68 23.2 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI Japan UCITS 4C DR 20.17 - 19.86 20.2 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX Banks 30-15 UCITS 8.89 - 8.73 8.91 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Banks UCITS 13.38 - 13.17 13.43 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Harvest CSI300 UCITS DR 10.54 - 10.35 10.58 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers ShortDAX Daily UCITS 1C 19.49 - 19.47 19.9 0.00 0.00% 2020/02/26 Hora 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.322 - 4.247 4.33 0.00 0.00% 2020/02/26 Hora 21:01
Deutsche Boerse Commodities Xetra-Gold 48.39 - 48.29 48.82 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.23 - 37.45 38.33 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.17 - 3.15 3.32 0.00 0.00% 2020/02/26 Hora 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 23.66 - 23.15 23.72 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers MSCI World Info Tech DR 1C 33.86 - 32.87 34 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers ShortDAX x2 Daily UCITS 1C 3.1 - 3.05 3.23 0.00 0.00% 2020/02/26 Hora 21:01
iShares MSCI World Momentum Factor UCITS 43.08 - 42.17 43.28 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 27.98 - 27.64 28.12 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Technology UCITS 50.79 - 49.38 50.92 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.02 - 12.01 12.29 0.00 0.00% 2020/02/26 Hora 21:01
iShares EURO STOXX Select Dividend 30 UCITS 18.8 - 18.47 18.84 0.00 0.00% 2020/02/26 Hora 21:01
iShares Core MSCI Emerging Markets IMI UCITS 26.084 - 25.665 26.168 0.00 0.00% 2020/02/26 Hora 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.51 - 3.49 3.63 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Global Select Dividend 100 UCITS 28.08 - 27.82 28.14 0.00 0.00% 2020/02/26 Hora 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.247 - 1.239 1.294 0.00 0.00% 2020/02/26 Hora 21:01
iShares STOXX Europe 600 Telecommunications UCITS 22.07 - 21.72 22.09 0.00 0.00% 2020/02/26 Hora 21:01
Source S&P 500 UCITS 581.11 - 568.75 582.54 0.00 0.00% 2020/02/26 Hora 20:31
HSBC MSCI World UCITS 1767 - 1732.03 1767 0.00 0.00% 2020/02/26 Hora 20:31
ComStage PSI 20 5.83 - 5.65 5.83 0.00 0.00% 2020/02/26 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.35 - 1.35 107.647 0.00 0.00% 2020/02/26 Hora 20:31
ETFS Nickel 11.02 - 10.92 11.02 0.00 0.00% 2020/02/26 Hora 20:30
Deka MSCI Japan UCITS 8.2 - 8.1 8.2 0.00 0.00% 2020/02/26 Hora 20:30
Amundi ETF MSCI Europe Healthcare UCITS 295.85 - 287.85 295.85 0.00 0.00% 2020/02/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.25 - 80.2 80.27 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.86 - 67.78 67.95 0.00 0.00% 2020/02/26 Hora 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.28 - 115.19 115.29 0.00 0.00% 2020/02/26 Hora 20:30
ComStage PSI 20 5.82 - 5.7 5.82 0.00 0.00% 2020/02/26 Hora 20:30
ETFS Live Cattle 5.64 - 5.58 5.64 0.00 0.00% 2020/02/26 Hora 20:30
HSBC MSCI EUROPE UCITS GER 13.69 - 13.4 13.73 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 35.41 - 35.04 35.47 0.00 0.00% 2020/02/26 Hora 20:30
SPDR Barclays Cap Euro Government Bond 67.5 - 67.38 67.6 0.00 0.00% 2020/02/26 Hora 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 12.23 - 12.23 12.44 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 109.72 - 107 109.76 0.00 0.00% 2020/02/26 Hora 20:30
iShares MSCI Poland UCITS 15.56 - 15.38 15.68 0.00 0.00% 2020/02/26 Hora 20:30
iShares Sust MSCI USA SRI 7.862 - 7.724 7.862 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers MSCI EMU UCITS DR 41.48 - 40.49 41.52 0.00 0.00% 2020/02/26 Hora 20:30
iShares USD Treasury Bond 20+Yr DE 5.176 - 5.148 5.197 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 88.03 - 86.32 88.16 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.97 - 11.97 12.18 0.00 0.00% 2020/02/26 Hora 20:30
Source STOXX Europe 600 Optimised Banks UCITS 60.32 - 59.48 60.45 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.94 - 16.88 16.99 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.1 - 13 13.1 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers FTSE 100 UCITS DR Income 8.81 - 8.71 8.81 0.00 0.00% 2020/02/26 Hora 20:01
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.17 98.19 0.00 0.00% 2020/02/26 Hora 20:01
ComStage Commerzbank Bund-Future TR UCITS 175.1 - 174.75 175.49 0.00 0.00% 2020/02/26 Hora 20:01
PIMCO Euro Short Maturity Source EUR Accumulation 98.18 - 98.17 98.2 0.00 0.00% 2020/02/26 Hora 20:01
Amundi ETF Euro Inflation UCITS 231.58 - 230.89 231.68 0.00 0.00% 2020/02/26 Hora 19:31
ETFS EUR Daily Hedged Gold 7.25 - 7.23 7.3 0.00 0.00% 2020/02/26 Hora 19:31
iShares eb.rexx Money Market 76.11 - 76.06 76.11 0.00 0.00% 2020/02/26 Hora 19:31
db x-trackers MSCI Europe Value UCITS 1C 21.95 - 21.6 21.95 0.00 0.00% 2020/02/26 Hora 19:31
iShares STOXX Europe 50 UCITS 33.52 - 32.85 33.62 0.00 0.00% 2020/02/26 Hora 19:31
db x-trackers MSCI World Financials DR 1C 17.934 - 17.676 17.934 0.00 0.00% 2020/02/26 Hora 19:31
iShares eb.rexx Government Germany 1.5-2.5 84.62 - 84.62 84.66 0.00 0.00% 2020/02/26 Hora 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.25 - 190.99 191.44 0.00 0.00% 2020/02/26 Hora 19:01
BNP Paribas Easy EURO STOXX 50 D 8.96 - 8.83 8.96 0.00 0.00% 2020/02/26 Hora 18:30
Amundi ETF MSCI Pacific Ex Japan UCITS 558.4 - 550.8 558.4 0.00 0.00% 2020/02/26 Hora 18:01
SPDR Barclays 10+ Euro Government Bond 36.41 - 36.31 36.52 0.00 0.00% 2020/02/26 Hora 17:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.52 - 77.51 77.52 0.00 0.00% 2020/02/26 Hora 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.22 - 110.22 110.23 0.00 0.00% 2020/02/26 Hora 16:31
Source STOXX 600 Optimised Oil & Gas 171.98 - 170.86 171.98 0.00 0.00% 2020/02/26 Hora 16:31
iShares US Equity Buyback Achievers 6.092 - 6.058 6.125 0.00 0.00% 2020/02/26 Hora 16:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.47 31.47 0.00 0.00% 2020/02/26 Hora 12:30
db x-trackers II EONIA UCITS 1D 127.86 - 127.84 127.86 0.00 0.00% 2020/02/25 Hora 16:32
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Hora 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Hora 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Hora 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Hora 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Hora 4:01
iShares Digitalisation Acc 6.78 - 6.78 6.78 0.00 0.00% 2020/02/22 Hora 4:01
iShares Ageing Population Acc 5.839 - 5.839 5.839 0.00 0.00% 2020/02/22 Hora 4:01
iShares Digital Security UCITS Acc 5.21 - 5.21 5.21 0.00 0.00% 2020/02/22 Hora 4:01
iShares Edge MSCI USA Value Factor 6.8 - 6.8 6.8 0.00 0.00% 2020/02/22 Hora 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Hora 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Hora 4:01
iShares Global Aggregate Bond Hedged Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/22 Hora 4:01
iShares MSCI World Small Cap UCITS USD Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/02/22 Hora 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Hora 4:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.52 - 8.52 8.52 0.00 0.00% 2020/02/22 Hora 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Hora 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Hora 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Hora 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Hora 21:02
db x trackers II Eur Gov Bd 25 444.18 - 444.18 444.18 0.00 0.00% 2020/02/08 Hora 3:01
db x trackers II Eur Gov Bd 15+ 401.22 - 401.22 401.22 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany UCITS 1D 212.18 - 212.18 212.18 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Dividend UCITS 19.36 - 19.36 19.36 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.26 144.26 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.77 - 207.77 207.77 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.6 - 114.6 114.6 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.13 - 202.13 202.13 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.23 - 58.23 58.23 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.54 - 231.54 231.54 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.12 - 161.12 161.12 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.96 - 149.96 149.96 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.82 - 158.82 158.82 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.61 106.61 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.67 - 118.67 118.67 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.85 130.85 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.96 - 194.96 194.96 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.04 - 253.04 253.04 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.59 - 261.59 261.59 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.46 - 147.46 147.46 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.85 - 173.85 173.85 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.32 - 190.32 190.32 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.77 - 171.77 171.77 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.21 - 216.21 216.21 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.09 - 144.09 144.09 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Liquid Corporate Financials 159.18 - 159.18 159.18 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.91 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.77 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.96 - 247.96 247.96 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.65 - 284.65 284.65 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.75 - 236.75 236.75 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.63 - 251.63 251.63 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.16 - 191.16 191.16 0.00 0.00% 2020/02/08 Hora 3:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.34 - 68.34 68.34 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.77 - 113.77 113.77 0.00 0.00% 2020/02/08 Hora 3:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.4 - 134.4 134.4 0.00 0.00% 2020/02/08 Hora 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Hora 3:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.72 - 127.72 127.72 0.00 0.00% 2020/02/08 Hora 3:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.83 - 205.57 205.85 0.00 0.00% 2020/02/07 Hora 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.27 - 120.19 120.27 0.00 0.00% 2020/02/07 Hora 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97 - 97 97 0.00 0.00% 2020/02/07 Hora 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.86 98.86 0.00 0.00% 2020/02/07 Hora 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.06 0.00 0.00% 2020/02/07 Hora 12:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.06 145.06 0.00 0.00% 2020/02/07 Hora 12:31
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Hora 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Hora 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Hora 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Hora 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Hora 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Hora 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Hora 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Hora 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Hora 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Hora 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Hora 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Hora 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Hora 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Hora 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Hora 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Hora 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Hora 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Hora 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Hora 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Hora 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Hora 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Hora 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Hora 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Hora 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Hora 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Hora 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Hora 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Hora 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Hora 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Hora 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Hora 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Hora 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Hora 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Hora 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Hora 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Hora 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Hora 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Hora 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Hora 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Hora 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Hora 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Hora 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Hora 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Hora 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Hora 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Hora 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Hora 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Hora 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Hora 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Hora 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Hora 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Hora 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Hora 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Hora 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Hora 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Hora 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Hora 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Hora 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Hora 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Hora 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Hora 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Hora 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Hora 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Hora 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Hora 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Hora 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Hora 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Hora 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Hora 17:32