TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,406
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 17:02:00
653 (17.40%)
Cambio / 3 meses
558 (14.50%)
Cambio / 6 meses
1,090 (32.87%)
Fluctuación anual

CAC All-Tradable

7,001
Live Rate
36 (0.51%)
Cambiar
25 February 2020
Hora 14:00:43
116 (1.62%)
Cambio / 3 meses
515 (7.95%)
Cambio / 6 meses
606 (9.48%)
Fluctuación anual

France

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Lyxor UCITS CAC 40 Daily Double Short 3.071 3.068 3.019 3.071 0.04 1.45% 2020/02/25 Hora 14:00
ETFS Gold 17.38 17.36 17.22 17.58 0.33 1.90% 2020/02/25 Hora 14:00
Lyxor MSCI USA C 295.85 295.95 295.85 297.41 4.71 1.59% 2020/02/25 Hora 14:00
Amundi 2GOLD iNAV 60.75 60.83 60.42 61.55 1.35 2.22% 2020/02/25 Hora 14:00
Lyxor PEA PME DR D 8.05 8.06 8.04 8.18 0.15 1.86% 2020/02/25 Hora 14:00
Amundi CAC 40 UCITS 84.97 85.05 84.97 85.89 0.69 0.81% 2020/02/25 Hora 14:00
Amundi S&P 500 UCITS 54.64 54.62 54.62 54.92 0.48 0.88% 2020/02/25 Hora 14:00
Amundi MSCI EMU UCITS 216.9 217.5 216.9 219 1.60 0.74% 2020/02/25 Hora 14:00
HSBC MSCI World UCITS 21.37 21.4 21.37 21.5 0.14 0.66% 2020/02/25 Hora 14:00
Lyxor PEA MSCI World C 19.23 - 19.22 19.32 0.12 0.62% 2020/02/25 Hora 14:00
Lyxor PEA Nasdaq 100 C 33.16 33.13 33.05 33.37 0.22 0.66% 2020/02/25 Hora 14:00
SPDR MSCI Europe UCITS 218.66 220.3 218.66 220.85 2.22 1.02% 2020/02/25 Hora 14:00
Amundi ETF CAC 40 UCITS 57.33 - 57.3 57.91 0.53 0.92% 2020/02/25 Hora 14:00
Amundi Euro Stoxx 50 DR 56.72 57.18 56.68 57.18 0.51 0.90% 2020/02/25 Hora 14:00
Amundi MSCI China UCITS 267.35 266.85 266.45 269.4 0.15 0.06% 2020/02/25 Hora 14:00
Amundi MSCI World UCITS 317.55 317.4 317.4 319.42 2.07 0.65% 2020/02/25 Hora 14:00
Lyxor PEA World Water C 20.47 20.46 20.41 20.5 0.10 0.49% 2020/02/25 Hora 14:00
Lyxor PEA DJ Russia GDR C 17.91 17.92 17.81 18 0.08 0.45% 2020/02/25 Hora 14:00
Lyxor UCITS S&P 500 D-EUR 30.48 30.47 30.47 30.64 0.26 0.85% 2020/02/25 Hora 14:00
ETFS Brent Oil 1 Month USD 25.18 25.38 24.9 25.38 0.04 0.16% 2020/02/25 Hora 14:00
Lyxor MSCI ACWI Gold C EUR 82.22 82.47 81.9 84.05 3.23 3.93% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI USA D-EUR 287.83 289.69 287.83 289.69 2.65 0.92% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx 50 D-EUR 35.23 35.38 35.23 35.58 0.32 0.91% 2020/02/25 Hora 14:00
Amundi ETF MSCI Japan UCITS 200.6 200.66 198.5 201.58 1.62 0.81% 2020/02/25 Hora 14:00
Amundi ETF MSCI Europe UCITS 241.94 243.5 241.94 244.36 2.24 0.93% 2020/02/25 Hora 14:00
Amundi ETF PEA S&P 500 UCITS 23.1 23.08 23.02 23.17 0.20 0.87% 2020/02/25 Hora 14:00
ETFS Gold Bullion Securities 142.44 142.7 142.1 144.11 2.95 2.07% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI India C-EUR 17.37 17.43 17.24 17.43 0.03 0.17% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI World D-EUR 212.11 212.29 212.11 213.5 1.29 0.61% 2020/02/25 Hora 14:00
Lyxor UCITS Nasdaq-100 D-EUR 33.1 - 33.03 33.34 0.28 0.85% 2020/02/25 Hora 14:00
BNP Paribas Easy SP 500 UCITS 13.97 14.04 13.97 14.04 0.12 0.86% 2020/02/25 Hora 14:00
Lyxor UCITS CAC 40 (DR) D-EUR 56.45 56.55 56.45 57 0.44 0.78% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI Europe D-EUR 134.33 134.8 134.3 135.51 1.08 0.80% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx Banks C-EUR 86.7 87.45 86.7 87.91 1.78 2.05% 2020/02/25 Hora 14:00
Lyxor UCITS World Water D-EUR 45.46 45.47 45.21 45.67 0.04 0.09% 2020/02/25 Hora 14:00
Lyxor MSCI EMU Small Cap C EUR 297.35 298.18 297.35 300.51 2.84 0.96% 2020/02/25 Hora 14:00
Lyxor UCITS Daily Short CAC 40 17.94 17.92 17.78 17.94 0.12 0.67% 2020/02/25 Hora 14:00
Amundi ETF Nasdaq-100 UCITS USD 101.28 101.9 101.04 101.9 0.04 0.04% 2020/02/25 Hora 14:00
Amundi ETF PEA Nasdaq-100 UCITS 24.11 24.14 24.11 24.31 0.25 1.04% 2020/02/25 Hora 14:00
Amundi ETF PEA MSCI Europe UCITS 21.34 21.4 21.34 21.55 0.11 0.52% 2020/02/25 Hora 14:00
Lyxor UCITS FTSE ATHEX Large Cap 0.957 0.959 0.957 0.968 0.00 0.42% 2020/02/25 Hora 14:00
SPDR MSCI Europe Small Cap UCITS 252.2 253.4 252.2 255.9 1.90 0.75% 2020/02/25 Hora 14:00
Amundi ETF MSCI Switzerland UCITS 341.25 341.75 341.1 343.65 3.45 1.01% 2020/02/25 Hora 14:00
Amundi ETF Stoxx Europe 600 UCITS 89.53 90.26 89.53 90.26 0.50 0.56% 2020/02/25 Hora 14:00
Lyxor UCITS Daily Leverage CAC 40 22.74 22.88 22.74 23.17 0.40 1.76% 2020/02/25 Hora 14:00
SPDR MSCI Europe Financials UCITS 55.68 55.89 55.67 56.33 0.64 1.15% 2020/02/25 Hora 14:00
224.01 225.86 223.92 225.86 1.86 0.83% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx Europe 600 Banks 18.2 18.29 18.2 18.43 0.27 1.48% 2020/02/25 Hora 14:00
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.69 19.87 19.69 19.87 0.11 0.56% 2020/02/25 Hora 14:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.124 3.11 3.06 3.124 0.04 1.40% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx 50 Daily Leverage 29.81 30 29.81 30.32 0.70 2.35% 2020/02/25 Hora 14:00
PowerShares SP 500 High Dividend FR 29.83 29.87 29.83 29.93 0.19 0.64% 2020/02/25 Hora 14:00
Lyxor UCITS NASDAQ-100 Daily Leverage 361.55 361.5 359.9 366.1 5.45 1.51% 2020/02/25 Hora 14:00
Low Carbon 100 Europe THEAM Easy UCITS 188.28 188.68 188.28 190.08 1.12 0.59% 2020/02/25 Hora 14:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR 176.02 176.52 176.02 177.04 1.48 0.84% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.03 40.24 40.03 40.34 0.16 0.40% 2020/02/25 Hora 14:00
41.35 41.54 41.17 41.57 0.14 0.34% 2020/02/25 Hora 14:00
Amundi ETF MSCI EMU High Dividend UCITS 122.9 123.24 122.9 124.36 1.46 1.19% 2020/02/25 Hora 14:00
299.75 302 299.75 302 3.20 1.07% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx 50 Daily Double Short 3.074 3.064 3.018 3.074 0.06 1.82% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx Europe 600 Technology 59.68 60.02 59.68 60.55 0.07 0.12% 2020/02/25 Hora 14:00
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.42 46.38 46.04 46.83 0.02 0.04% 2020/02/25 Hora 14:00
Lyxor UCITS Stoxx Europe 600 Health Care 112.19 112.6 112.19 113.24 0.99 0.88% 2020/02/25 Hora 14:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.67 29.9 29.67 29.92 0.16 0.54% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI World Utilities TR C-EUR 270.27 273.29 270.27 273.29 1.81 0.67% 2020/02/25 Hora 14:00
Amundi ETF PEA MSCI Emerging Markets UCITS 20.39 20.4 20.18 20.46 0.14 0.69% 2020/02/25 Hora 14:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.49 12.44 12.37 12.49 0.13 1.05% 2020/02/25 Hora 14:00
Amundi MSCI Eastern Europe Ex Russia UCITS 269 273.45 269 274.55 9.10 3.38% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI World Health Care TR C-EUR 338.52 337.94 337.77 339.86 3.74 1.10% 2020/02/25 Hora 14:00
Amundi ETF MSCI Europe Consumer Staples UCITS 381.35 381.15 381.15 381.35 1.50 0.39% 2020/02/25 Hora 14:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 258.85 260 258.85 260 1.75 0.68% 2020/02/25 Hora 14:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.08 - 244.08 244.08 0.11 0.05% 2020/02/25 Hora 14:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.35 320.79 320 320.79 0.63 0.20% 2020/02/25 Hora 14:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.15 11.26 11.15 11.26 0.00 0.00% 2020/02/25 Hora 14:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.92 - 14.89 14.95 0.10 0.67% 2020/02/25 Hora 14:00
ETFS All Commodities 7.12 7.1 7.1 7.12 0.04 0.56% 2020/02/25 Hora 13:31
Lyxor UCITS FTSE MIB 22.5 22.65 22.5 22.71 0.31 1.38% 2020/02/25 Hora 13:31
Amundi MSCI India UCITS 542.81 540.05 540.05 546.45 0.36 0.07% 2020/02/25 Hora 13:31
Amundi ETF FTSE MIB UCITS 45.9 46.21 45.9 46.51 0.63 1.37% 2020/02/25 Hora 13:31
SPDR MSCI Europe Energy UCITS 124.18 123.8 123.8 124.76 0.28 0.23% 2020/02/25 Hora 13:31
Lyxor UCITS Corporate Bond C-EUR 155.38 155.41 155.24 155.41 0.22 0.14% 2020/02/25 Hora 13:31
Amundi ETF MSCI Netherlands UCITS 270 271.8 270 272.7 1.85 0.69% 2020/02/25 Hora 13:31
Amundi ETF MSCI World Ex EMU UCITS 332.01 333.1 332.01 333.27 1.47 0.44% 2020/02/25 Hora 13:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 336.16 338.29 336.16 338.75 4.12 1.23% 2020/02/25 Hora 13:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.16 100.03 100.03 101.77 0.45 0.45% 2020/02/25 Hora 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 721.4 721.6 721.4 725.9 6.60 0.91% 2020/02/25 Hora 13:31
Lyxor UCITS DAX 122.5 123 122.5 123.7 0.92 0.75% 2020/02/25 Hora 13:31
Amundi Japan Topix 79.48 79.86 78.85 79.86 0.88 1.12% 2020/02/25 Hora 13:31
Lyxor UCITS LevDAX 108.6 110 108.6 110.68 1.70 1.57% 2020/02/25 Hora 13:31
Lyxor WIG 20 UCITS 56.64 57.35 56.64 57.68 2.51 4.43% 2020/02/25 Hora 13:31
Lyxor PEA S&P 500 C 24.27 24.38 24.27 24.38 0.19 0.78% 2020/02/25 Hora 13:31
Amundi MSCI USA UCITS 369.19 369.91 368.07 370.94 2.16 0.59% 2020/02/25 Hora 13:31
HSBC MSCI EUROPE UCITS 13.92 14.03 13.92 14.03 0.11 0.79% 2020/02/25 Hora 13:31
Lyxor PEA MSCI India C 15.72 - 15.65 15.77 0.01 0.06% 2020/02/25 Hora 13:31
CAC 40 THEAM Easy UCITS 9.34 9.41 9.32 9.41 0.07 0.75% 2020/02/25 Hora 13:31
Lyxor PEA Japan Topix C 17.38 17.5 17.24 17.5 0.15 0.87% 2020/02/25 Hora 13:31
HSBC EURO STOXX 50 UCITS 37.81 38.1 37.81 38.1 0.24 0.63% 2020/02/25 Hora 13:31
Lyxor Euro Stoxx 50 DR C 175.86 177.52 175.86 177.52 1.76 1.00% 2020/02/25 Hora 13:31
Amundi MSCI EM Asia UCITS 30.82 31.02 30.42 31.02 0.31 1.02% 2020/02/25 Hora 13:31
Amundi MSCI Germany UCITS 237.9 238.95 237.9 239.95 1.65 0.69% 2020/02/25 Hora 13:31
Lyxor Euro Stoxx 300 DR C 186.92 188.8 186.92 188.8 1.20 0.64% 2020/02/25 Hora 13:31
BNP Paribas Easy S&P 500 C 12.13 12.19 12.13 12.19 0.08 0.66% 2020/02/25 Hora 13:31
BNP Paribas Easy S&P 500 H 11.53 11.55 11.53 11.6 0.10 0.87% 2020/02/25 Hora 13:31
Lyxor PEA Brazil Ibovespa C 11.98 11.94 11.94 11.98 0.11 0.92% 2020/02/25 Hora 13:31
Lyxor STOXX Europe 600 DR C 168.19 168.85 168.19 169.54 1.01 0.60% 2020/02/25 Hora 13:31
Lyxor UCITS Iboxx GBP Gilts 176.67 176.19 175.95 176.67 0.82 0.46% 2020/02/25 Hora 13:31
Lyxor UCITS CAC Mid 60 D-EUR 185.4 187.36 185.4 187.36 2.10 1.13% 2020/02/25 Hora 13:31
Lyxor UCITS MSCI Korea C-EUR 53.39 53.82 52.57 53.82 0.52 0.98% 2020/02/25 Hora 13:31
Lyxor UCITS New Energy D-EUR 31.17 31.25 31.16 31.33 0.16 0.52% 2020/02/25 Hora 13:31
Amundi ETF Euro Stoxx 50 UCITS 81.12 81.5 81.12 81.82 0.82 1.01% 2020/02/25 Hora 13:31
BNP Paribas Easy S&P 500 Hedge 10.88 - 10.87 10.93 0.05 0.46% 2020/02/25 Hora 13:31
Amundi JPX-Nikkei 400 USD Daily 164.99 166.36 163.76 166.36 0.74 0.45% 2020/02/25 Hora 13:31
Lyxor UCITS DJ Global Titans 50 42.96 43.33 42.96 43.36 0.01 0.02% 2020/02/25 Hora 13:31
Lyxor UCITS Stoxx 50 Daily Short 15.31 15.22 15.17 15.31 0.16 1.06% 2020/02/25 Hora 13:31
SPDR MSCI Europe Utilities UCITS 146.12 148 146.12 148 1.58 1.08% 2020/02/25 Hora 13:31
Amundi ETF PEA MSCI Emerging Asia 20.72 20.83 20.44 20.83 0.22 1.07% 2020/02/25 Hora 13:31
Amundi PEA SP500 Daily Hedged EUR 21.87 22 21.87 22 0.12 0.55% 2020/02/25 Hora 13:31
Lyxor PEA DJ Industrial Average C 23.34 23.35 23.34 23.49 0.20 0.86% 2020/02/25 Hora 13:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.36 29.15 29.15 29.5 0.14 0.48% 2020/02/25 Hora 13:31
PowerShares EQQQ Nasdaq-100 UCITS 206.2 206.4 205.5 207.5 1.55 0.75% 2020/02/25 Hora 13:31
MU Lux Lyxor IBOXX EUR Liquid High 116.2 - 116.08 116.41 0.56 0.48% 2020/02/25 Hora 13:31
Amundi ETF MSCI Emerging Asia UCITS 33.51 33.05 33.05 33.75 0.36 1.09% 2020/02/25 Hora 13:31
Amundi ETF Short CAC 40 Daily UCITS 18.19 18.02 18.02 18.19 0.14 0.78% 2020/02/25 Hora 13:31
BNP Paribas Easy Stoxx Europe 600 H 10.7 10.79 10.7 10.79 0.08 0.75% 2020/02/25 Hora 13:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 119.42 120.02 118.24 120.02 0.48 0.40% 2020/02/25 Hora 13:31
Amundi ETF Euro Stoxx Small Cap UCITS 50.28 50.51 50.28 50.57 0.38 0.76% 2020/02/25 Hora 13:31
Amundi ETF Short MSCI USA Daily UCITS 10.89 10.83 10.83 10.89 0.08 0.74% 2020/02/25 Hora 13:31
Amundi ETF MSCI Emerging Markets UCITS 4.35 - 4.3 4.37 0.03 0.69% 2020/02/25 Hora 13:31
Amundi ETF MSCI Europe Utilities UCITS 273.4 275.4 273.4 275.4 3.55 1.30% 2020/02/25 Hora 13:31
Amundi Index MSCI World SRI UCITS DR C 61.75 61.82 61.75 62.16 0.36 0.58% 2020/02/25 Hora 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.52 10.55 10.52 10.61 0.09 0.86% 2020/02/25 Hora 13:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.05 17.13 17 17.17 0.07 0.41% 2020/02/25 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Utilities 58.42 59.01 58.42 59.28 0.81 1.39% 2020/02/25 Hora 13:31
Amundi ETF Leveraged CAC 40 Daily UCITS 237.8 242.8 237.8 242.8 4.85 2.04% 2020/02/25 Hora 13:31
SPDR MSCI Europe Consumer Staples UCITS 202.35 203.55 202.35 203.55 1.30 0.64% 2020/02/25 Hora 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 23.95 24.04 23.95 24.19 0.21 0.88% 2020/02/25 Hora 13:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2554.5 2566.5 2554.5 2581.5 59.50 2.33% 2020/02/25 Hora 13:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.72 4.74 4.72 4.74 0.05 1.07% 2020/02/25 Hora 13:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.74 147.04 145.95 147.64 0.70 0.48% 2020/02/25 Hora 13:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 28 27.87 27.76 28 0.20 0.72% 2020/02/25 Hora 13:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.5 17.57 17.5 17.65 0.18 1.03% 2020/02/25 Hora 13:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.8 208.26 208.26 211.28 0.23 0.11% 2020/02/25 Hora 13:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.96 57.32 56.36 57.32 0.54 0.96% 2020/02/25 Hora 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 122.98 124.48 122.98 124.48 0.68 0.55% 2020/02/25 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Financial Services 76.97 77.06 76.97 77.73 0.11 0.14% 2020/02/25 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54 54.79 54 54.89 1.33 2.46% 2020/02/25 Hora 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.87 - 67.8 67.98 0.08 0.12% 2020/02/25 Hora 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.86 116.78 116.74 116.86 0.24 0.21% 2020/02/25 Hora 13:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.1 257.27 257.1 257.36 0.65 0.25% 2020/02/25 Hora 13:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.9 11.89 11.89 11.95 0.04 0.34% 2020/02/25 Hora 13:31
Lyxor MSCI EMU Value DR C EUR 109.48 109.68 109.48 110.32 0.52 0.47% 2020/02/25 Hora 13:02
SPDR MSCI Europe Health Care UCITS 164 164.26 164 164.74 1.22 0.74% 2020/02/25 Hora 13:02
Amundi ETF MSCI World Ex Europe UCITS 343.4 344.53 342.18 344.53 1.85 0.54% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 36.12 36.12 36.38 0.14 0.39% 2020/02/25 Hora 13:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 202 201.8 201.8 203 3.00 1.49% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.75 108.81 108.75 109.72 0.40 0.37% 2020/02/25 Hora 13:02
Lyxor UCITS MSCI EMU 49.52 49.76 49.52 49.85 0.34 0.69% 2020/02/25 Hora 13:02
Lyxor Green Bond DR C-EUR 55.74 55.78 55.71 55.78 0.03 0.05% 2020/02/25 Hora 13:02
Amundi ETF Russell 2000 UCITS 213 212.17 212.17 213.99 0.11 0.05% 2020/02/25 Hora 13:02
Amundi ETF PEA Japan Topix UCITS 20.76 20.86 20.5 20.86 0.20 0.97% 2020/02/25 Hora 13:02
SSgA SPDR S&P 500 Low Volatility 57.36 57.65 57.36 57.65 0.48 0.84% 2020/02/25 Hora 13:02
Amundi ETF MSCI Europe Materials UCITS 370.45 - 370.45 370.45 4.55 1.23% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Insurance 43.59 43.55 43.55 43.78 0.14 0.32% 2020/02/25 Hora 13:02
Ossiam US Minimum Variance NR UCITS 1C 223.7 224.7 223.65 224.7 1.60 0.72% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.75 88.76 88.75 89.01 0.60 0.68% 2020/02/25 Hora 13:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.78 152.81 152.78 152.81 0.21 0.14% 2020/02/25 Hora 13:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114 113.9 113.9 114 0.66 0.58% 2020/02/25 Hora 13:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.76 26.81 26.76 26.91 0.43 1.61% 2020/02/25 Hora 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.1 65.09 65.09 65.18 0.14 0.22% 2020/02/25 Hora 13:02
Lyxor JPX Nikkei 400 UCITS 153.42 154.07 151.81 154.29 1.67 1.10% 2020/02/25 Hora 13:02
SPDR MSCI Europe Telecom UCITS 58.74 58.68 58.68 59.03 0.59 1.00% 2020/02/25 Hora 13:02
Lyxor EuroMTS 7-10 Invest Grade DR C 190.19 190.33 190.19 190.33 0.27 0.14% 2020/02/25 Hora 13:02
SPDR Euro Stoxx Low Volatility UCITS 43.32 43.29 43.28 43.32 0.02 0.05% 2020/02/25 Hora 13:02
SSgA SPDR MSCI Emerging Markets UCITS 50.88 51.25 50.3 51.25 0.46 0.91% 2020/02/25 Hora 13:02
HSBC S&P 500 UCITS 30.01 30.11 29.98 30.11 0.25 0.83% 2020/02/25 Hora 13:02
Lyxor PEA MSCI USA C 23.6 23.71 23.6 23.71 0.21 0.89% 2020/02/25 Hora 13:02
HSBC MSCI Japan UCITS 29.65 29.75 29.24 29.75 0.16 0.54% 2020/02/25 Hora 13:02
Amundi ETF Nasdaq-100 UCITS 93.26 93.84 93.05 93.84 0.86 0.92% 2020/02/25 Hora 13:02
Lyxor UCITS Daily Double Short Bund 27.56 27.6 27.56 27.6 0.06 0.22% 2020/02/25 Hora 13:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.52 15.38 15.38 15.65 0.09 0.58% 2020/02/25 Hora 13:02
Ossiam World Minimum Variance NR UCITS 1C 185.28 185.36 185.28 186.08 0.32 0.17% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.96 29.97 29.96 30.22 0.06 0.20% 2020/02/25 Hora 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.08 70.04 70.04 70.08 0.10 0.14% 2020/02/25 Hora 13:02
Amundi Index Solutions MSCI USA Minimum Volatility 66.57 66.94 66.57 66.94 1.30 1.95% 2020/02/25 Hora 13:02
ETFS Silver 16 15.99 15.95 16.29 0.40 2.50% 2020/02/25 Hora 13:02
BNP Paribas Easy Stoxx Europe 600 11.33 11.42 11.33 11.42 0.07 0.62% 2020/02/25 Hora 13:02
Amundi Floating Rate USD Corp Hedged EUR 50.27 50.3 50.27 50.3 0.00 0.00% 2020/02/25 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.5 55 54.31 55 0.10 0.18% 2020/02/25 Hora 13:02
ETFS WTI Crude Oil 6.97 6.89 6.89 7.02 0.01 0.14% 2020/02/25 Hora 13:02
HSBC MSCI China UCITS 7.75 7.78 7.75 7.78 0.10 1.31% 2020/02/25 Hora 13:02
Lyxor CAC 40 (DR) UCITS Acc 24.35 24.58 24.35 24.58 0.23 0.94% 2020/02/25 Hora 13:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.91 10.96 10.79 10.96 0.08 0.74% 2020/02/25 Hora 13:02
Lyxor Barclays Floating Rate FR 100.55 100.53 100.53 100.56 0.07 0.07% 2020/02/25 Hora 12:32
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.01 0.01% 2020/02/25 Hora 12:31
HSBC FTSE 100 UCITS 84.86 84.52 84.52 85.14 0.06 0.07% 2020/02/25 Hora 12:31
Amundi ETF MSCI Spain UCITS 199.7 199.98 199.7 199.98 1.65 0.83% 2020/02/25 Hora 12:31
Lyxor PEA Japan Topix Daily Hedged C 14.41 14.22 14.22 14.41 0.16 1.12% 2020/02/25 Hora 12:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 112.01 110.42 110.42 112.49 1.27 1.15% 2020/02/25 Hora 12:31
Amundi ETF MSCI Pacific Ex Japan UCITS 569.9 565.5 565.5 570.7 1.00 0.18% 2020/02/25 Hora 12:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.28 43.08 43.08 43.41 0.15 0.35% 2020/02/25 Hora 12:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.43 19.48 19.43 19.55 0.17 0.87% 2020/02/25 Hora 12:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 244.7 244.66 244.66 244.75 2.42 0.99% 2020/02/25 Hora 12:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.73 11.63 11.63 11.73 0.07 0.60% 2020/02/25 Hora 12:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.47 49.11 49.11 49.47 0.71 1.46% 2020/02/25 Hora 12:31
ETFS Precious Metals 18.28 - 18.28 18.28 0.47 2.57% 2020/02/25 Hora 12:31
Amundi ETF MSCI Nordic UCITS 412.1 411.8 411.8 414.55 0.85 0.21% 2020/02/25 Hora 12:31
Amundi Euro Corporates UCITS 228.42 228.18 228.1 228.42 0.10 0.04% 2020/02/25 Hora 12:31
SSgA SPDR S&P 400 US Mid Cap 54.8 54.56 54.56 55.04 0.21 0.38% 2020/02/25 Hora 12:31
Amundi MSCI Europe Banks UCITS 77.9 78.05 77.9 78.05 0.80 1.03% 2020/02/25 Hora 12:31
Lyxor UCITS Japan (Topix) D-EUR 128.53 127.04 127.04 129.04 1.01 0.79% 2020/02/25 Hora 12:31
HSBC MSCI EM Latin America UCITS 23.5 23.41 23.41 23.68 0.39 1.66% 2020/02/25 Hora 12:31
Amundi MSCI Europe Quality Factor 78.84 78.46 78.46 78.98 0.21 0.27% 2020/02/25 Hora 12:31
Amundi ETF MSCI World Energy UCITS 246.65 246.1 246.1 246.65 2.85 1.16% 2020/02/25 Hora 12:31
Lyxor UCITS MSCI All Country World C-EUR 286.82 285.61 285.61 287.72 0.68 0.24% 2020/02/25 Hora 12:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.24 243.42 243.19 243.42 0.13 0.05% 2020/02/25 Hora 12:31
Lyxor MSCI World Information Technology TR UCITS C 336.14 333.94 333.94 338.59 1.36 0.40% 2020/02/25 Hora 12:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.18 62.22 62.18 62.89 0.98 1.58% 2020/02/25 Hora 12:31
SPDR S&P 500 UCITS 299.5 299.25 299.25 300.75 3.65 1.22% 2020/02/25 Hora 12:31
Lyxor PEA MSCI EM C 14.79 14.61 14.61 14.9 0.10 0.68% 2020/02/25 Hora 12:31
Lyxor Fortune SG MSCI China A DR C 135.69 132.73 132.73 135.8 2.67 2.01% 2020/02/25 Hora 12:31
Amundi S&P 500 EUR Hedged Daily UCITS 80.67 80.62 80.62 80.87 0.38 0.47% 2020/02/25 Hora 12:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 325.15 325.9 325.15 327.1 2.10 0.65% 2020/02/25 Hora 12:31
ETFS Natural Gas 0.0173 - 0.0173 0.0173 0.00 0.58% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 109.88 108.99 108.99 109.88 0.80 0.73% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.2 139.22 139.2 139.22 0.17 0.12% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.01 125.01 125.04 0.01 0.01% 2020/02/25 Hora 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.22 140.4 140.22 140.4 0.35 0.25% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.16 101.15 101.15 101.16 0.03 0.03% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.19 113.2 113.19 113.2 0.04 0.04% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.07 127.09 127.07 127.09 0.04 0.03% 2020/02/25 Hora 12:02
SSgA SPDR MSCI ACWI 133.42 132.41 132.41 133.42 0.18 0.13% 2020/02/25 Hora 12:02
BNPP EasyNMX 30 Infrastructure Global 69.18 69.1 69.1 69.18 0.16 0.23% 2020/02/25 Hora 12:02
PowerShares EuroMTS Cash 3 Months UCITS 100.77 - 100.77 100.77 0.01 0.01% 2020/02/25 Hora 12:02
SPDR Barclays Euro Corporate Bond UCITS 59.82 59.81 59.81 59.82 0.06 0.10% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 228.67 227.09 227.09 228.67 2.06 0.90% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.01 195.14 195.01 195.14 0.42 0.22% 2020/02/25 Hora 12:02
Lyxor UCITS Privex D-EUR 9.62 9.46 9.46 9.62 0.01 0.10% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI Taiwan D-EUR 16.28 15.94 15.94 16.28 0.28 1.75% 2020/02/25 Hora 12:02
Ossiam Shiller Barclays Cape UK 352.2 350 350 352.2 11.60 3.29% 2020/02/25 Hora 12:02
Amundi ETF US Treasury 1-3 UCITS 177.64 177.71 177.64 177.71 0.00 0.00% 2020/02/25 Hora 12:02
Amundi ETF US Treasury 3-7 UCITS 223.81 224.2 223.81 224.2 0.20 0.09% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI Indonesia C-EUR 127.99 125.51 125.51 127.99 1.13 0.89% 2020/02/25 Hora 12:02
SPDR MSCI Europe Materials UCITS 201.4 199.9 199.9 201.4 1.35 0.67% 2020/02/25 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Media 38.08 37.8 37.8 38.08 0.17 0.45% 2020/02/25 Hora 12:02
SPDR MSCI Europe Industrials UCITS 195.26 193.7 193.7 195.26 0.20 0.10% 2020/02/25 Hora 12:02
PowerShares FTSE RAFI US 1000 UCITS 19.02 18.95 18.95 19.02 0.11 0.58% 2020/02/25 Hora 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.97 70.67 70.67 70.97 0.22 0.31% 2020/02/25 Hora 12:02
SPDR Barclays Euro Aggregate Bond UCITS 64.55 64.65 64.55 64.65 0.09 0.14% 2020/02/25 Hora 12:02
93.62 93.58 93.58 93.62 0.24 0.26% 2020/02/25 Hora 12:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.76 107.8 107.76 107.8 0.34 0.32% 2020/02/25 Hora 12:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 443.91 440.06 440.06 443.91 3.38 0.77% 2020/02/25 Hora 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.28 55.29 55.28 55.29 0.06 0.11% 2020/02/25 Hora 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 452.82 450.6 450.6 452.82 2.16 0.48% 2020/02/25 Hora 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.41 - 115.41 115.41 0.01 0.01% 2020/02/25 Hora 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.22 67.96 67.96 68.22 0.18 0.26% 2020/02/25 Hora 12:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.55 103.6 103.55 103.6 0.54 0.52% 2020/02/25 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.07 70.52 70.52 71.07 0.28 0.40% 2020/02/25 Hora 12:02
Amundi ETF MSCI China UCITS 292.4 - 292.4 292.4 2.40 0.83% 2020/02/25 Hora 12:02
Lyxor UCITS Pan Africa C-EUR 9.28 9.16 9.16 9.28 0.03 0.32% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI Malaysia C-EUR 13.35 13.08 13.08 13.35 0.16 1.21% 2020/02/25 Hora 12:02
Lyxor UCITS Daily Leveraged Bund 286.27 286.29 286.27 286.29 0.43 0.15% 2020/02/25 Hora 12:02
Lyxor UCITS Daily Double Short BTP 17.21 - 17.21 17.21 0.03 0.17% 2020/02/25 Hora 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 102.66 102.71 102.66 102.71 0.36 0.35% 2020/02/25 Hora 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.67 31.43 31.43 31.67 0.27 0.85% 2020/02/25 Hora 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.77 7.69 7.69 7.77 0.07 0.90% 2020/02/25 Hora 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 297.9 297.3 297.3 297.9 5.60 1.88% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 113.58 113.02 113.02 113.58 3.08 2.71% 2020/02/25 Hora 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.78 16.76 16.76 16.78 0.21 1.25% 2020/02/25 Hora 12:02
SPDR MSCI ACWI IMI 137.04 136.01 136.01 137.04 0.64 0.47% 2020/02/25 Hora 12:02
HSBC MSCI USA UCITS 28.78 28.65 28.65 28.78 0.16 0.56% 2020/02/25 Hora 12:02
HSBC MSCI Turkey UCITS 2.199 2.182 2.182 2.199 0.03 1.20% 2020/02/25 Hora 12:02
HSBC MSCI EM Far East UCITS 42.84 41.99 41.99 42.84 0.48 1.13% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe Ex UK UCITS 32.18 32.01 32.01 32.18 0.39 1.21% 2020/02/25 Hora 12:02
Amundi MSCI EM Latin America UCITS 13.74 13.6 13.6 13.74 0.05 0.36% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 179.83 179.09 179.09 179.83 0.93 0.52% 2020/02/25 Hora 12:02
Amundi Euro Stoxx 50 DR 88.77 88.49 88.49 88.77 0.53 0.60% 2020/02/25 Hora 12:02
Amundi FTSE 100 GBP Cap 647.9 644.7 644.7 647.9 1.30 0.20% 2020/02/25 Hora 12:02
Amundi SP 500 Buyback EUR UCITS 169.44 168.36 168.36 169.44 0.56 0.33% 2020/02/25 Hora 12:02
Amundi SP 500 Buyback USD UCITS 183.86 182.86 182.86 183.86 1.42 0.77% 2020/02/25 Hora 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 119.48 118.94 118.94 119.48 0.60 0.50% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI World Energy TR C-EUR 248.55 247.4 247.4 248.55 1.80 0.72% 2020/02/25 Hora 12:02
SPDR Barclays Cap Euro Government Bond 67.53 - 67.53 67.53 0.05 0.07% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 344.6 342.09 342.09 344.6 2.81 0.82% 2020/02/25 Hora 12:02
Powershares Global Buyback Achievers UCITS 33.36 33.13 33.13 33.36 0.02 0.06% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.1 155.09 155.09 155.1 0.01 0.01% 2020/02/25 Hora 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 185.62 185.39 185.39 185.62 1.38 0.74% 2020/02/25 Hora 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.96 129.52 129.52 130.96 0.38 0.29% 2020/02/25 Hora 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 50.85 50.86 50.85 50.86 0.20 0.39% 2020/02/25 Hora 12:02
SPDR MSCI EMU 53.47 53.2 53.2 53.47 0.37 0.69% 2020/02/25 Hora 12:02
HSBC FTSE 250 UCITS 24.09 23.92 23.92 24.09 0.29 1.20% 2020/02/25 Hora 12:02
Lyxor SG Global Value Beta C 111.3 109.96 109.96 111.3 0.65 0.58% 2020/02/25 Hora 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.22 179.35 179.22 179.35 0.28 0.16% 2020/02/25 Hora 12:02
Lyxor SG European Quality Income NTR D 118.28 117.66 117.66 118.28 1.66 1.40% 2020/02/25 Hora 12:02
SPDR Barclays Capital Euro High Yield Bond 57.32 57.28 57.28 57.32 0.31 0.54% 2020/02/25 Hora 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.28 30.27 30.28 0.02 0.07% 2020/02/25 Hora 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 52.46 52.46 52.47 0.00 0.00% 2020/02/25 Hora 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.94 71.65 71.65 71.94 1.07 1.49% 2020/02/25 Hora 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 60.17 60.05 60.05 60.17 0.10 0.17% 2020/02/25 Hora 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.27 11.18 11.18 11.27 0.06 0.53% 2020/02/25 Hora 12:02
Lyxor Global Gender Equality DR C 10.66 10.61 10.61 10.66 0.05 0.47% 2020/02/25 Hora 12:02
72.81 72.36 72.36 72.81 0.09 0.12% 2020/02/25 Hora 12:02
BNP Paribas Easy MSCI Europe SRI Cap 24.01 23.89 23.89 24.01 0.05 0.21% 2020/02/25 Hora 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 23.26 22.74 22.74 23.26 0.28 1.20% 2020/02/25 Hora 12:02
Lyxor FTSE USA Minimum Variance C-USD 145.47 145.18 145.18 145.47 0.68 0.47% 2020/02/25 Hora 12:02
Amundi BBB Euro Corporate Investment Grade 16.27 16.26 16.26 16.27 0.03 0.18% 2020/02/25 Hora 12:02
Amundi Index MSCI Emerging Markets SRI UCITS 47.33 46.6 46.6 47.33 0.34 0.72% 2020/02/25 Hora 12:02
Amundi Index Solutions Global Infrastructure 60.41 60.23 60.23 60.41 0.23 0.38% 2020/02/25 Hora 12:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 10.77 10.77 10.78 0.02 0.19% 2020/02/25 Hora 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.03 23.94 23.94 24.03 0.04 0.17% 2020/02/25 Hora 12:02
Amundi Europe Equity Multi Smart Allocation Scient 43.79 43.46 43.46 43.79 0.34 0.78% 2020/02/25 Hora 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 242.07 242.31 242.07 242.31 0.42 0.17% 2020/02/25 Hora 12:02
Amundi MSCI USA 2 402.51 400.87 400.87 402.51 1.49 0.37% 2020/02/25 Hora 12:02
Lyxor UCITS Russell 2000 220.46 218.16 218.16 220.46 0.89 0.40% 2020/02/25 Hora 12:02
Lyxor Euro Stoxx 300 DR D 150.72 149.84 149.84 150.72 0.26 0.17% 2020/02/25 Hora 12:02
Amundi JPX-Nikkei 400 EUR Daily 153.42 150.62 150.62 153.42 2.34 1.55% 2020/02/25 Hora 12:02
Amundi JPX-Nikkei 400 GBP Daily 157.29 154.39 154.39 157.29 0.02 0.01% 2020/02/25 Hora 12:02
Amundi MSCI Pacific ex Japan DR 619.4 614 614 619.4 1.90 0.31% 2020/02/25 Hora 12:02
Amundi MSCI World Low Carbon EU 287.95 286.59 286.59 287.95 0.56 0.19% 2020/02/25 Hora 12:02
Amundi MSCI World Low Carbon US 312.47 311.18 311.18 312.47 1.78 0.57% 2020/02/25 Hora 12:02
Amundi Eur High Yld Liq Bd IBOXX 235.07 234.69 234.69 235.07 1.08 0.46% 2020/02/25 Hora 12:02
Lyxor MSCI Pacific Ex Japan UCITS 89.97 89.12 89.12 89.97 0.55 0.61% 2020/02/25 Hora 12:02
341.66 339.58 339.58 341.66 1.73 0.51% 2020/02/25 Hora 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 148.11 147.96 147.96 148.11 0.24 0.16% 2020/02/25 Hora 12:02
Amundi Global Equity Multi Smart Allocation Scient 491.37 489.4 489.4 491.37 0.97 0.20% 2020/02/25 Hora 12:02
SPDR MSCI EM Asia UCITS 61.52 60.25 60.25 61.52 0.97 1.60% 2020/02/25 Hora 12:02
Amundi ETF S&P 500 UCITS 59.64 59.39 59.39 59.64 0.18 0.30% 2020/02/25 Hora 12:02
Amundi ETF MSCI France UCITS 279 276.5 276.5 279 1.05 0.38% 2020/02/25 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 119.68 118.58 118.58 119.68 0.74 0.62% 2020/02/25 Hora 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.91 157.24 156.91 157.24 0.15 0.10% 2020/02/25 Hora 12:02
Lyxor Ultra Long Duration Euro 136.95 137.29 136.95 137.29 0.72 0.53% 2020/02/25 Hora 12:02
Lyxor MSCI World Monthly Hedged D 137.46 136.7 136.7 137.46 0.36 0.26% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe Growth UCITS 234.5 - 234.5 234.5 1.40 0.60% 2020/02/25 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Retail 42.67 42.51 42.51 42.67 0.67 1.57% 2020/02/25 Hora 12:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 127.78 127.58 127.58 127.78 0.00 0.00% 2020/02/25 Hora 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.24 253.17 253.17 253.24 0.15 0.06% 2020/02/25 Hora 12:02
Amundi ETF MSCI India UCITS 594.06 586.41 586.41 594.06 4.54 0.76% 2020/02/25 Hora 12:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 276.01 276.33 276.01 276.33 1.14 0.41% 2020/02/25 Hora 12:02
Lyxor PEA China Enterprise HSCEI C 15.35 15.13 15.13 15.35 0.16 1.05% 2020/02/25 Hora 12:02
Amundi ETF MSCI Europe High Dividend UCITS 132.56 131.76 131.76 132.56 0.26 0.20% 2020/02/25 Hora 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 101 100.16 100.16 101 0.64 0.63% 2020/02/25 Hora 12:02
346.81 345.11 345.11 346.81 0.04 0.01% 2020/02/25 Hora 12:02
Lyxor MSCI EMU Growth DR C EUR 144 143.06 143.06 144 0.30 0.21% 2020/02/25 Hora 12:02
SPDR Barclays Cap US Treasury Bond 103.26 103.66 103.26 103.66 0.66 0.64% 2020/02/25 Hora 12:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 230.85 229.05 229.05 230.85 0.05 0.02% 2020/02/25 Hora 12:02
BNP Paribas Easy EURO STOXX 50 C 10.01 9.98 10.01 9.98 0.00 0.00% 2020/02/25 Hora 12:02
Amundi ETF US Treasury 7-10 UCITS 285.94 286.36 285.94 286.36 0.58 0.20% 2020/02/25 Hora 12:02
Amundi ETF S&P Global Luxury UCITS 135.72 134.97 134.97 135.72 1.01 0.74% 2020/02/25 Hora 12:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.97 19.64 19.64 19.97 0.25 1.27% 2020/02/25 Hora 12:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.55 160.96 160.55 160.96 0.71 0.44% 2020/02/25 Hora 12:02
Amundi Japan Topix Daily Hedged 63.76 62.9 62.9 63.76 0.69 1.09% 2020/02/25 Hora 12:02
SPDR MSCI Europe Technology UCITS 85.2 84.53 84.53 85.2 0.72 0.85% 2020/02/25 Hora 12:02
Amundi Floating Rate USD Corporate 110.64 110.83 110.64 110.83 0.11 0.10% 2020/02/25 Hora 12:02
Lyxor PEA MSCI Korea C 12.95 12.62 12.62 12.95 0.35 2.78% 2020/02/25 Hora 12:02
ETFS Wheat 0.586 - 0.586 0.586 0.01 1.19% 2020/02/25 Hora 12:02
Lyxor UCITS FTSE 100 C-GBP 12.59 12.48 12.48 12.59 0.06 0.48% 2020/02/25 Hora 12:02
BNP Paribas Easy EURO STOXX 50 D 9.17 9.16 9.16 9.17 0.00 0.00% 2020/02/25 Hora 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.45 - 165.45 165.45 0.25 0.15% 2020/02/25 Hora 11:33
OSSIAM US Minimum Variance NR UCITS 1C USD 244 - 244 244 0.90 0.37% 2020/02/25 Hora 11:31
138.41 - 138.41 138.41 0.31 0.22% 2020/02/25 Hora 11:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.66 - 51.66 51.66 0.01 0.02% 2020/02/25 Hora 11:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.43 - 80.43 80.43 0.01 0.01% 2020/02/25 Hora 11:31
Invesco FTSE Emerging Markets High Dividend Low Vo 26.53 - 26.53 26.53 1.15 4.33% 2020/02/25 Hora 11:31
ETFS WTI 2Mth 16.61 - 16.61 16.61 0.05 0.30% 2020/02/25 Hora 11:31
Amundi ETF FTSE 100 UCITS 768.1 - 768.1 768.1 14.60 1.90% 2020/02/25 Hora 11:31
Amundi ETF MSCI Europe Energy UCITS 232.1 - 232.1 232.1 0.75 0.32% 2020/02/25 Hora 11:31
Amundi ETF MSCI Europe Ex EMU UCITS 263.6 - 263.6 263.6 5.55 2.11% 2020/02/25 Hora 11:31
Lyxor PEA South Africa FTSE JSE Top 40 C 9.9 - 9.9 9.9 0.32 3.23% 2020/02/25 Hora 11:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.73 - 280.73 280.73 0.23 0.08% 2020/02/25 Hora 11:31
Amundi ETF Euro Inflation UCITS 231.75 - 231.75 231.75 0.24 0.10% 2020/02/25 Hora 11:31
Lyxor UCITS MSCI EM Latin America C-EUR 27.73 - 27.73 27.73 0.16 0.58% 2020/02/25 Hora 11:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 186.42 - 186.42 186.42 3.68 1.97% 2020/02/25 Hora 11:31
Lyxor PEA DJ Turkey Titans 20 C 6.39 - 6.39 6.39 0.03 0.47% 2020/02/25 Hora 11:31
ETFS Natural Gas 0.016 - 0.016 0.0161 0.00 0.00% 2020/02/24 Hora 15:31
Lyxor Smart Cash UCITS 987.5 - 987.4 987.5 0.00 0.00% 2020/02/24 Hora 14:03
Amundi ETF MSCI UK UCITS 205 - 205 205 0.00 0.00% 2020/02/24 Hora 13:31
Amundi ETF MSCI Europe Telecom Services UCITS 105.8 - 105.8 105.8 0.00 0.00% 2020/02/24 Hora 12:04
ETFS Copper 21.9 - 21.9 21.9 0.00 0.00% 2020/02/24 Hora 12:04
Lyxor PEA MSCI Europe UCITS 10.8 - 10.8 10.8 0.00 0.00% 2020/02/24 Hora 12:04
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.39 117.39 0.00 0.00% 2020/02/24 Hora 12:04
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.57 - 51.57 51.57 0.00 0.00% 2020/02/24 Hora 12:04
ETFS Agriculture 3.62 - 3.62 3.62 0.00 0.00% 2020/02/24 Hora 12:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.13 - 115.13 115.13 0.00 0.00% 2020/02/23 Hora 22:02
HSBC MSCI Brazil UCITS 18.36 - 18.36 18.41 0.00 0.00% 2020/02/21 Hora 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.06 - 52.06 52.08 0.00 0.00% 2020/02/21 Hora 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.91 - 204.79 204.91 0.00 0.00% 2020/02/21 Hora 20:01
Amundi MSCI Brazil UCITS 52.43 - 52.43 52.43 0.00 0.00% 2020/02/21 Hora 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.81 - 168.81 168.81 0.00 0.00% 2020/02/21 Hora 12:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.35 - 70.35 70.35 0.00 0.00% 2020/02/21 Hora 12:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.94 - 21.94 21.94 0.00 0.00% 2020/02/20 Hora 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 21.22 - 21.22 21.22 0.00 0.00% 2020/02/19 Hora 19:31
Amundi ETF MSCI Europe Industrials UCITS 371.4 - 370.55 371.4 0.00 0.00% 2020/02/18 Hora 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 Hora 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 Hora 12:01
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Hora 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Hora 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Hora 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Hora 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01