TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0878
Live Rate
0 (0.24%)
Cambiar
25 February 2020
Hora 21:44:17
0 (1.22%)
Cambio / 3 meses
0 (2.53%)
Cambio / 6 meses
0 (4.29%)
Fluctuación anual

18 Karat Gold

37
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 17:01:59
6 (19.35%)
Cambio / 3 meses
5 (15.63%)
Cambio / 6 meses
9 (32.14%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
iShares Core FTSE 100 UCITS 701.66 696.3 693.4 712.8 6.64 0.95% 2020/02/25 Hora 21:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.38 36.45 35.38 36.45 0.72 2.04% 2020/02/25 Hora 21:30
iShares SMI 109.82 - 109.82 109.82 6.80 6.19% 2020/02/25 Hora 21:00
Lyxor UCITS DAX 121.68 123.4 120.9 123.4 2.86 2.35% 2020/02/25 Hora 21:00
iShares Core DAX UCITS 110.47 109.38 109.38 112.38 1.47 1.33% 2020/02/25 Hora 21:00
db x-trackers DAX UCITS DR 124.62 123.44 123.44 126 1.40 1.12% 2020/02/25 Hora 21:00
iShares EURO STOXX 50 UCITS 36.05 36.53 36.05 36.85 0.76 2.11% 2020/02/25 Hora 21:00
Lyxor UCITS CAC 40 (DR) D-EUR 56.29 55.65 55.65 56.87 2.62 4.65% 2020/02/25 Hora 21:00
iShares S&P SmallCap 600 UCITS 64.74 64.9 64.74 64.9 0.50 0.77% 2020/02/25 Hora 21:00
ETFS DAX Daily 2x Long GO UCITS 309.3 311.35 309.3 311.35 1.75 0.57% 2020/02/25 Hora 21:00
Lyxor UCITS Stoxx Europe 600 Banks 18.19 18.43 18.19 18.43 0.27 1.48% 2020/02/25 Hora 21:00
Lyxor UCITS Stoxx 50 Daily Leverage 29.08 30.52 29.08 30.52 3.49 12.00% 2020/02/25 Hora 21:00
iShares EURO STOXX Banks 30-15 UCITS 8.95 8.87 8.87 9.22 0.67 7.49% 2020/02/25 Hora 21:00
Lyxor UCITS CAC 40 Daily Double Short 3.063 2.983 2.983 3.139 0.06 1.93% 2020/02/25 Hora 21:00
iShares MSCI AC Far East ex-Japan UCITS 53.68 54.04 53.47 54.04 0.31 0.58% 2020/02/25 Hora 21:00
iShares Core MSCI Emerging Markets IMI UCITS 28.49 28.51 28.48 28.58 0.34 1.21% 2020/02/25 Hora 21:00
iShares Core FTSE 100 UCITS 693.8 695.1 693.39 710.59 14.90 2.15% 2020/02/25 Hora 20:30
Vanguard FTSE 100 UCITS GBP Inc 31.14 31.16 31.12 31.87 0.62 1.99% 2020/02/25 Hora 20:30
Lyxor Ibex35 (DR) D-EUR 91.49 91.79 91.49 93.8 2.73 2.98% 2020/02/25 Hora 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.144 3.156 3.019 3.17 0.12 3.87% 2020/02/25 Hora 20:30
Lyxor Ibex35 (DR) D-EUR 92.72 92.62 92.03 93.89 4.68 5.05% 2020/02/25 Hora 20:30
Amundi ETF Euro Stoxx 50 UCITS 81 80.49 79.95 81.24 1.01 1.25% 2020/02/25 Hora 20:30
Vanguard FTSE 100 UCITS GBP Inc 31.34 31.32 31.17 31.95 0.39 1.24% 2020/02/25 Hora 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.47 39 38.47 39 0.84 2.18% 2020/02/25 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.089 3.091 3.017 3.151 0.07 2.45% 2020/02/25 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.97 88.62 88.62 88.97 2.63 2.96% 2020/02/25 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.3 - 70.3 70.3 0.58 0.83% 2020/02/25 Hora 16:03
Boost Euro Stoxx Banks 3X Short Daily 19.13 18.14 18.14 19.13 1.11 6.16% 2020/02/25 Hora 15:01
x-trackers Swiss Large DR 1D 114.44 - 114.44 114.44 0.10 0.09% 2020/02/25 Hora 11:31
Lyxor UCITS Stoxx Banks C-EUR 87.78 - 87.78 87.78 7.27 8.28% 2020/02/25 Hora 11:31
Source EURO STOXX Optimised Banks 57.64 - 57.64 57.64 3.47 6.02% 2020/02/25 Hora 11:31
iShares MSCI Poland UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/02/21 Hora 22:01
iShares US Aggregate Bond UCITS 109.42 - 109.42 109.42 0.00 0.00% 2020/02/20 Hora 15:31
iShares MSCI USA Islamic UCITS 47.61 - 47.61 47.61 0.00 0.00% 2020/02/18 Hora 18:31
Boost Euro Stoxx Banks 3X Leverage Daily 15.24 - 15.24 15.24 0.00 0.00% 2020/02/13 Hora 16:31
iShares MSCI North America UCITS 62.94 - 62.94 62.94 0.00 0.00% 2020/02/11 Hora 18:31
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Hora 16:23
iShares $ Tips UCITS 172.18 - 172.18 172.18 0.00 0.00% 2020/02/04 Hora 16:23
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Hora 0:00
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Hora 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Hora 0:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Hora 0:00
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Hora 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Hora 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00