TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 14:08:14
0 (7.69%)
Cambio / 3 meses
0 (14.29%)
Cambio / 6 meses
0 (20.00%)
Fluctuación anual

IGPA General

4,533
Live Rate
0 (0%)
Cambiar
21 February 2020
Hora 23:31:31
197 (4.17%)
Cambio / 3 meses
116 (2.50%)
Cambio / 6 meses
951 (17.35%)
Fluctuación anual

China

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
GF CSI 100 1.077 1.078 1.073 1.083 0.01 1.11% 2020/02/24 Hora 11:03
SWS MU SSE 50 3.1 - 3.1 3.12 0.05 1.61% 2020/02/24 Hora 11:03
BOC SSE SOE 100 1.111 1.113 1.104 1.119 0.01 0.90% 2020/02/24 Hora 11:03
DaCheng CSI 100 1.749 1.741 1.741 1.749 0.01 0.63% 2020/02/24 Hora 11:03
E Fund SSE Mid-Cap 4.2 4.22 4.19 4.22 0.01 0.24% 2020/02/24 Hora 11:03
Penghua SSE POE 50 2.112 2.106 2.085 2.114 0.01 0.67% 2020/02/24 Hora 11:03
Harvest CSI RAFI 50 0.999 1.001 0.998 1.008 0.01 1.00% 2020/02/24 Hora 11:03
Ping An UOB CSI 300 4.27 - 4.24 4.28 0.02 0.47% 2020/02/24 Hora 11:03
Wanjia SSE 50 Index 2.585 - 2.538 2.663 0.00 0.00% 2020/02/24 Hora 11:03
CCB Principal SSE 50 1.1 1.102 1.097 1.108 0.01 1.27% 2020/02/24 Hora 11:03
FounderFubon CSI 500 1.378 - 1.36 1.386 0.02 1.17% 2020/02/24 Hora 11:03
Penghua SZSE Non-SOE 4.88 4.87 4.73 4.89 0.14 2.95% 2020/02/24 Hora 11:03
China Southern SSE 380 1.59 1.588 1.571 1.599 0.02 1.02% 2020/02/24 Hora 11:03
CMF SSE Consumption 80 5.8 - 5.76 5.82 0.09 1.55% 2020/02/24 Hora 11:03
New China MSCT China A 1.371 1.372 1.36 1.375 0.00 0.00% 2020/02/24 Hora 11:03
China Southern CSI Bank 1.175 1.166 1.165 1.178 0.01 0.77% 2020/02/24 Hora 11:03
Harvest FuShi China A50 1.256 1.258 1.253 1.266 0.02 1.19% 2020/02/24 Hora 11:03
China Southern Hang Seng 2.616 - 2.615 2.628 0.04 1.49% 2020/02/24 Hora 11:03
China Universal CSI Bank 1.08 1.082 1.08 1.088 0.01 1.11% 2020/02/24 Hora 11:03
Fortune SG SSE 180 Value 5.37 - 5.36 5.4 0.02 0.37% 2020/02/24 Hora 11:03
GuoTai SSE 180 Financial 5.45 5.46 5.43 5.48 0.06 1.10% 2020/02/24 Hora 11:03
Harvest ChiNext ETF Fund 1.213 - 1.193 1.22 0.01 1.17% 2020/02/24 Hora 11:03
China Fund CSI Beijing 50 1.3 1.301 1.282 1.306 0.02 1.48% 2020/02/24 Hora 11:03
Huatai-PineBridge CSI 500 1.302 1.3 1.279 1.304 0.02 1.32% 2020/02/24 Hora 11:03
ICBCCS SSE Central SOE 50 1.795 1.796 1.79 1.837 0.02 0.84% 2020/02/24 Hora 11:03
Penghua CSI Defense Index 1.276 1.272 1.252 1.279 0.02 1.27% 2020/02/24 Hora 11:03
E Fund CSI Security Agency 1.013 1.01 1 1.019 0.00 0.40% 2020/02/24 Hora 11:03
GTJA Allianz SSE Commodity 1.815 1.809 1.786 1.815 0.00 0.22% 2020/02/24 Hora 11:03
ICBC CS SZSE CHINEXT Price 1.315 1.314 1.292 1.32 0.02 1.39% 2020/02/24 Hora 11:03
Bosera SSE Natural Resource 0.621 0.622 0.614 0.624 0.01 1.13% 2020/02/24 Hora 11:03
ChinaAMC MSCI China A Share 1.311 - 1.299 1.314 0.00 0.08% 2020/02/24 Hora 11:03
E Fund CSI National Defense 0.958 0.96 0.956 0.967 0.00 0.21% 2020/02/24 Hora 11:03
China Southern CSI 500 Pharm 1.317 1.316 1.301 1.32 0.02 1.46% 2020/02/24 Hora 11:03
GF CSI JingJinJi Development 0.789 0.795 0.767 0.795 0.00 0.51% 2020/02/24 Hora 11:03
Harvest CSI Consumer Staples 2.96 - 2.96 2.98 0.05 1.69% 2020/02/24 Hora 11:03
Harvest SZSE Fundamental 120 2.059 2.06 2.036 2.069 0.01 0.24% 2020/02/24 Hora 11:03
HFT SSE Cyclical Industry 50 3.74 3.87 3.67 3.87 0.04 1.07% 2020/02/24 Hora 11:03
NanHua CSI Hangzhou Bay Area 1.425 1.427 1.408 1.435 0.00 0.14% 2020/02/24 Hora 11:03
BOCOM SSE 180 Corp Governance 1.17 1.173 1.17 1.196 0.03 2.39% 2020/02/24 Hora 11:03
China Southern SZSE Component 1.291 1.292 1.275 1.298 0.02 1.18% 2020/02/24 Hora 11:03
HuaAn Global Leading DAX QDII 1.093 1.09 1.09 1.106 0.02 1.74% 2020/02/24 Hora 11:03
Hutai-PineBridge MSCI China A 1.203 - 1.193 1.207 0.00 0.08% 2020/02/24 Hora 11:03
Harvest CSI Medical And Health 1.631 - 1.616 1.642 0.00 0.18% 2020/02/24 Hora 11:03
ChinaAMC SSE Health Care Sector 2.125 2.124 2.115 2.136 0.01 0.33% 2020/02/24 Hora 11:03
0.865 0.866 0.852 0.869 0.01 0.82% 2020/02/24 Hora 11:03
Ping-An CSI PingAn 5-10y CGB BM 103.95 103.86 103.86 103.95 0.20 0.19% 2020/02/24 Hora 11:03
CCB Principal MSCI China A Index 1.142 1.143 1.133 1.146 0.00 0.35% 2020/02/24 Hora 11:03
China Universal CSI Shanghai SOE 0.88 0.882 0.876 0.889 0.01 1.36% 2020/02/24 Hora 11:03
ChinaAMC CSI Sichuan SOEs Reform 1.07 - 1.062 1.071 0.01 0.56% 2020/02/24 Hora 11:03
Fullgoal Growth Enterprise Index 1.544 1.54 1.52 1.555 0.02 1.45% 2020/02/24 Hora 11:03
CCB Principal SZSE Fundamental 60 4.53 4.51 4.48 4.55 0.00 0.00% 2020/02/24 Hora 11:03
HFT SSE Non-cyclical Industry 100 3.2 - 3.2 3.2 0.05 1.56% 2020/02/24 Hora 11:03
Hua An MSCI China A International 1.342 1.343 1.333 1.375 0.01 0.45% 2020/02/24 Hora 11:03
HuaAn Shanghai Stock Exchange 180 3.47 - 3.46 3.49 0.03 0.86% 2020/02/24 Hora 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.627 1.63 1.589 1.635 0.01 0.31% 2020/02/24 Hora 11:03
Guotai 10-Year China Treasury Note 111.05 111.04 110.89 111.09 0.22 0.20% 2020/02/24 Hora 11:03
HuaAn CSI Pharm & Biotech Industry 1.703 - 1.694 1.707 0.01 0.53% 2020/02/24 Hora 11:03
China Southern CSI 500 Raw Materials 0.777 0.78 0.77 0.798 0.01 1.44% 2020/02/24 Hora 11:03
ChinaAMC Strategic Emerging Component 1.437 1.436 1.417 1.44 0.02 1.41% 2020/02/24 Hora 11:03
ChinaAMC SZSE ChiNext Momentum Growth 1.519 1.518 1.493 1.525 0.02 1.54% 2020/02/24 Hora 11:03
Huatai PineBridge CSI Dividend Low Vol 1.144 - 1.14 1.153 0.01 1.22% 2020/02/24 Hora 11:03
Ping-An UOB Hang Seng China Enterprises 1.026 1.024 1.023 1.035 0.01 1.17% 2020/02/24 Hora 11:03
ChinaAMC Small & Medium Enterprise Board 3.81 - 3.75 3.83 0.04 1.06% 2020/02/24 Hora 11:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.263 1.264 1.247 1.268 0.01 1.12% 2020/02/24 Hora 11:03
Invesco Great Wall MSCI China A Inclusion 1.149 1.147 1.138 1.151 0.00 0.26% 2020/02/24 Hora 11:03
Golden Eagle Cash Gain Money Market Fund E 100 - 100 99.98 0.00 0.00% 2020/02/24 Hora 11:03
Ping An-UOB MSCI China A-share International 1.222 1.217 1.212 1.222 0.00 0.16% 2020/02/24 Hora 11:03
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.115 - 1.102 1.118 0.01 0.45% 2020/02/24 Hora 11:03
HuaAn CES Hong Kong Stock Through Selected 100 1 - 0.999 1.013 0.02 1.70% 2020/02/24 Hora 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.995 - 0.991 0.997 0.00 0.10% 2020/02/24 Hora 11:03
China AMC CSI Central Enterprises Structure Adjust 0.997 0.998 0.99 1.001 0.00 0.00% 2020/02/24 Hora 11:03
Hony Horizon CNI Leading Private-owned Enterprises 1.271 1.27 1.259 1.289 0.00 0.24% 2020/02/24 Hora 11:03
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100 100 100.01 0.00 0.00% 2020/02/24 Hora 11:03
Yinhua CSI Central Enterprises Structure Adjustmen 1.04 1.041 1.035 1.045 0.00 0.19% 2020/02/24 Hora 11:03
Fortune SG CSI Bank ETF 1.051 1.052 1.051 1.058 0.01 1.14% 2020/02/24 Hora 11:03
GF CSI 500 1.677 1.676 1.651 1.68 0.02 1.15% 2020/02/24 Hora 11:03
GuoTai Gold 3.69 3.67 3.67 3.69 0.08 2.22% 2020/02/24 Hora 11:03
E Fund ChiNext 2.178 2.172 2.134 2.183 0.03 1.54% 2020/02/24 Hora 11:03
E Fund SZSE 100 5.67 - 5.58 5.68 0.03 0.53% 2020/02/24 Hora 11:03
Harvest CSI 300 4.18 4.19 4.16 4.2 0.03 0.72% 2020/02/24 Hora 11:03
Harvest CSI 500 6.19 6.2 6.1 6.22 0.07 1.14% 2020/02/24 Hora 11:03
ChinaAMC CSI 300 4.12 4.13 4.1 4.14 0.04 0.97% 2020/02/24 Hora 11:03
HuaAn Yi Fu Gold 3.73 3.72 3.71 3.73 0.08 2.19% 2020/02/24 Hora 11:03
ChinaAMC China 50 2.92 - 2.91 2.94 0.04 1.37% 2020/02/24 Hora 11:03
Bosera S&P 500 QDII 2.168 2.175 2.167 2.176 0.05 2.26% 2020/02/24 Hora 11:03
ICBCCS SZSE Dividend 2.007 2.01 1.995 2.011 0.02 0.75% 2020/02/24 Hora 11:03
E Fund Seeded CSI 300 1.824 1.829 1.815 1.832 0.02 0.93% 2020/02/24 Hora 11:03
China Southern CSI 500 6.34 - 6.25 6.36 0.06 0.96% 2020/02/24 Hora 11:03
GuoTai NASDAQ 100 QDII 3.56 3.58 3.56 3.6 0.16 4.49% 2020/02/24 Hora 11:03
ChinaAMC China Secs 500 2.951 2.954 2.911 2.963 0.03 0.89% 2020/02/24 Hora 11:03
ChinaAMC Hang Seng QDII 1.488 1.492 1.488 1.501 0.03 1.81% 2020/02/24 Hora 11:03
E Fund CSI Dividend ETF 1.008 1.01 1.004 1.012 0.01 0.69% 2020/02/24 Hora 11:03
Guotai CSI Bio-medicine 1.4 1.393 1.385 1.4 0.03 2.12% 2020/02/24 Hora 11:03
HORIZON Fushi ChinaA 50 1.301 1.304 1.295 1.32 0.02 1.15% 2020/02/24 Hora 11:03
GF CSI Shrs Tech Info ETF 1.534 1.527 1.48 1.534 0.06 4.00% 2020/02/24 Hora 11:03
Huatai-PineBridge CSI 300 4.11 4.12 4.09 4.13 0.04 0.97% 2020/02/24 Hora 11:03
E Fund CSI 300 Health Care 1.996 1.997 1.981 2.006 0.01 0.35% 2020/02/24 Hora 11:03
Guotai Semiconductor Industry 2.578 2.53 2.455 2.578 0.14 5.87% 2020/02/24 Hora 11:03
Yinhua MSCI China A RMB Index 1.076 1.079 1.068 1.081 0.00 0.28% 2020/02/24 Hora 11:03
Fortune SG CSI Security Agency 1.013 1.012 1.003 1.022 0.00 0.10% 2020/02/24 Hora 11:03
Huatai-PineBridge SSE Dividend 2.656 2.658 2.638 2.664 0.02 0.68% 2020/02/24 Hora 11:03
CIB SSE Dividend Low Volatility 0.971 0.974 0.97 0.982 0.01 1.44% 2020/02/24 Hora 11:03
ChinaAMC CSI 5G Communication ETF 1.391 1.36 1.307 1.391 0.10 8.00% 2020/02/24 Hora 11:03
E Fund MSCI China A Inclusion RMB 1.205 1.206 1.196 1.209 0.00 0.25% 2020/02/24 Hora 11:03
Penghua CSI Alcoholic Drink Index 1.14 - 1.134 1.148 0.03 2.19% 2020/02/24 Hora 11:03
Fortune SG CSI Medical Service Index 1.575 1.551 1.525 1.575 0.06 4.17% 2020/02/24 Hora 11:03
GTJA Allianz CSI Fully Semiconductor 2.425 2.357 2.3 2.425 0.14 6.08% 2020/02/24 Hora 11:03
GuoTai CSI National Defense Industry 0.897 0.898 0.886 0.899 0.01 0.79% 2020/02/24 Hora 11:03
E Fund Hang Seng China Enterprises QDII 1.211 1.214 1.211 1.223 0.03 2.15% 2020/02/24 Hora 11:03
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.549 1.548 1.526 1.553 0.02 0.98% 2020/02/24 Hora 11:03
China Southern CSI SWS Non-Ferrous Metal  0.778 - 0.766 0.782 0.01 0.64% 2020/02/24 Hora 11:03
China Southern CSI 500 Information Technology 1.302 1.287 1.24 1.302 0.07 5.43% 2020/02/24 Hora 11:03
China Southern CSI All Share Banking & Brokerage 1.041 1.036 1.026 1.048 0.00 0.00% 2020/02/24 Hora 11:03
GuoTai CSI All Share Investment Banking & Brokerag 1.064 1.062 1.053 1.074 0.00 0.00% 2020/02/24 Hora 11:03
Guangfa CSI Media 0.983 0.979 0.963 0.983 0.01 1.24% 2020/02/24 Hora 10:32
China Life AMP CSI 500 1.249 1.24 1.232 1.249 0.02 1.54% 2020/02/24 Hora 10:32
Harvest CSI Financials 2 2.008 2 2.081 0.03 1.55% 2020/02/24 Hora 10:32
HuaAn SSE Industry Top 3.63 - 3.59 3.63 0.01 0.28% 2020/02/24 Hora 10:32
Fullgoal CSI SOEs OBOR ETF 0.962 0.964 0.957 0.965 0.00 0.42% 2020/02/24 Hora 10:32
Yinhua SSE 50 Equal Weight 1.57 1.574 1.552 1.574 0.01 0.45% 2020/02/24 Hora 10:32
HFT SSE 10-Y Local Gover Debt 107.3 107.28 107.28 107.3 0.00 0.00% 2020/02/24 Hora 10:32
China Southern CSI 500 Industrial 0.544 0.537 0.528 0.544 0.01 1.49% 2020/02/24 Hora 10:32
CCBPrincipal HK HangSeng China Corp 0.957 0.959 0.955 0.98 0.02 2.51% 2020/02/24 Hora 10:32
Huatai-PineBridge SSE Mid-small Cap 4.38 - 4.36 4.4 0.02 0.46% 2020/02/24 Hora 10:32
China Southern CSI Well-off Industry 0.573 - 0.571 0.574 0.00 0.17% 2020/02/24 Hora 10:32
Ping An UOB MSCI China A Minimum Volatility 1.092 1.084 1.084 1.094 0.00 0.09% 2020/02/24 Hora 10:32
Fullgoal Hang Seng China Enterprises Index Fd 0.994 0.996 0.99 0.999 0.02 1.61% 2020/02/24 Hora 10:32
China Life AMP CSI 300 1.063 - 1.063 1.063 0.01 0.85% 2020/02/24 Hora 10:02
Rongtong Money Market Fund E 99.99 99.98 99.98 99.99 0.01 0.01% 2020/02/24 Hora 10:02
Fullgoal CSI Value 1.197 1.19 1.183 1.197 0.00 0.25% 2020/02/24 Hora 10:02
ChinaAMC SSE Consumer Staples Sector 3.02 3 3 3.02 0.04 1.32% 2020/02/24 Hora 9:31
PingAn-UOB China Bond M-H Sprd Enh Etp 103.2 103.1 103.1 103.2 0.09 0.09% 2020/02/24 Hora 7:31
GF CSI Medical ETF 1.54 - 1.53 1.54 0.01 0.65% 2020/02/24 Hora 7:31
ICBCCS Shanghai 50 2.96 2.97 2.95 2.97 0.04 1.35% 2020/02/24 Hora 7:31
Guotai ShunLi Trading Money Market Fund 99.98 - 99.98 99.98 0.02 0.02% 2020/02/24 Hora 6:31
Fullgoal CSI 10 Year Treasury Note 104.54 - 104.54 104.54 2.41 2.31% 2020/02/24 Hora 6:01
China Life AMP Money Market 100.1 - 100.1 100.1 0.00 0.00% 2020/02/21 Hora 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 106 - 106 106 0.00 0.00% 2020/02/21 Hora 10:31
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Hora 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Hora 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Hora 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01