TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7522
Live Rate
0 (0.07%)
Cambiar
25 February 2020
Hora 15:15:20
0 (0.05%)
Cambio / 3 meses
0 (0.03%)
Cambio / 6 meses
0 (0.79%)
Fluctuación anual

S&P/TSX MidCap

1,046
Live Rate
1 (0.07%)
Cambiar
25 February 2020
Hora 01:01:50
27 (2.62%)
Cambio / 3 meses
89 (9.34%)
Cambio / 6 meses
87 (9.12%)
Fluctuación anual

Canada

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Horizons S&P 500 62.8 - 62.8 62.8 2.92 4.65% 2020/02/25 Hora 11:31
Purpose Best Ideas 33.35 - 33.35 33.35 1.76 5.28% 2020/02/25 Hora 11:31
BMO US Dividend USD 25.73 - 25.73 25.73 0.99 3.85% 2020/02/25 Hora 11:31
Franklin FTSE Japan 20.7 - 20.7 20.7 0.49 2.37% 2020/02/25 Hora 11:31
Purpose US Dividend 27.71 - 27.71 27.71 0.56 2.02% 2020/02/25 Hora 11:31
BMO US Preferred Share 25.42 - 25.42 25.42 0.01 0.04% 2020/02/25 Hora 11:31
Mackenzie Ivy Global Equity 23.43 - 23.43 23.43 0.96 4.10% 2020/02/25 Hora 11:31
Purpose U.S Preferred Share 24 - 24 24 1.17 4.88% 2020/02/25 Hora 11:31
Franklin FTSE Canada All Cap 22.98 - 22.98 22.98 0.34 1.48% 2020/02/25 Hora 11:31
QuantShares Enhanced Core US 34.42 - 34.42 34.42 1.11 3.22% 2020/02/25 Hora 11:31
Horizons SP TSX Capped Energy 14.11 - 14.11 14.11 0.60 4.25% 2020/02/25 Hora 11:31
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 1.00 4.65% 2020/02/25 Hora 11:31
First Trust Global Risk Common 19.46 - 19.46 19.46 0.08 0.41% 2020/02/25 Hora 11:31
Mackenzie International Equity 95.36 - 95.36 95.36 3.31 3.47% 2020/02/25 Hora 11:31
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.04 0.20% 2020/02/25 Hora 11:31
Emerge Ark Ai and Big Data Unit 9.82 - 9.82 9.82 0.04 0.41% 2020/02/25 Hora 11:31
Harvest Global Resource Leaders 12.72 - 12.72 12.72 0.67 5.27% 2020/02/25 Hora 11:31
PowerShares FTSE RAFI US Fundam 28.79 - 28.79 28.79 0.82 2.85% 2020/02/25 Hora 11:31
WisdomTree Europe Hedged Equity 26.2 - 26.2 26.2 1.04 3.97% 2020/02/25 Hora 11:31
BMO Mid Term US IG Corp Bond USD 15.59 - 15.59 15.59 0.09 0.58% 2020/02/25 Hora 11:31
PowerShares LadderRite US 0 5 Yr 23.31 - 23.31 23.31 0.13 0.56% 2020/02/25 Hora 11:31
Brand Leaders Plus Income Class U 10.14 - 10.14 10.14 0.52 5.13% 2020/02/25 Hora 11:31
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.05 0.53% 2020/02/25 Hora 11:31
RBC Quant Emerging Markets Equity 23.63 - 23.63 23.63 0.74 3.13% 2020/02/25 Hora 11:31
iShares Edge MSCI Multifactor EAFE 22.91 - 22.91 22.91 0.80 3.49% 2020/02/25 Hora 11:31
Dynamic iShares Active U.S. Mid-Cap 8.95 - 8.95 8.95 0.03 0.34% 2020/02/25 Hora 11:31
Emerge Ark Fintech Innovation Units 8.93 - 8.93 8.93 0.01 0.11% 2020/02/25 Hora 11:31
First Asset MSCI CA Low Risk Common 12.99 - 12.99 12.99 0.21 1.62% 2020/02/25 Hora 11:31
First Asset MSCI EU Low Risk Common 29.13 - 29.13 29.13 0.84 2.88% 2020/02/25 Hora 11:31
First Trust AlphaDEX US Health Care 31.05 - 31.05 31.05 1.14 3.67% 2020/02/25 Hora 11:31
Mackenzie Canadian Large Cap Equity 108.08 - 108.08 108.08 2.46 2.28% 2020/02/25 Hora 11:31
PowerShares FTSE RAFI Canadian Smal 21.55 - 21.55 21.55 0.11 0.51% 2020/02/25 Hora 11:31
PowerShares FTSE RAFI Global Fundam 23.57 - 23.57 23.57 0.69 2.93% 2020/02/25 Hora 11:31
RBC Quant EAFE Dividend Leaders USD 16.92 - 16.92 16.92 0.84 4.96% 2020/02/25 Hora 11:31
RBC Strategic Global Equity Leaders 27.27 - 27.27 27.27 0.94 3.45% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification US 30.04 - 30.04 30.04 0.52 1.73% 2020/02/25 Hora 11:31
Emerge Ark Genomics and Biotech Units 8.31 - 8.31 8.31 0.12 1.44% 2020/02/25 Hora 11:31
Emerge ARK Autonomous Tech and Robotics 11.86 - 11.86 11.86 2.33 24.45% 2020/02/25 Hora 11:31
Horizons Conservative Tri ETF Portfolio 11.45 - 11.45 11.45 0.11 0.96% 2020/02/25 Hora 11:31
iShares ESG MSCI Emerging Markets Index 19.48 - 19.48 19.48 0.80 4.11% 2020/02/25 Hora 11:31
Mackenzie International Equity CAD Hedged 99.5 - 99.5 99.5 0.81 0.81% 2020/02/25 Hora 11:31
CIBC Active Investment Grade Corporate Bond 21.81 - 21.81 21.81 0.11 0.51% 2020/02/25 Hora 11:31
Manulife Multifactor Developed International 27.53 - 27.53 27.53 1.44 5.23% 2020/02/25 Hora 11:31
Emerge ARK Autonomous Tech and Robotics Units 9.17 - 9.17 9.17 0.04 0.44% 2020/02/25 Hora 11:31
Emerge Ark Global Disruptive Innovation Units 9.05 - 9.05 9.05 0.07 0.77% 2020/02/25 Hora 11:31
Horizons Enhanced Income US Equity Common Class 16 - 16 16 0.33 2.06% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Market Neutral Alternativ 10.23 - 10.23 10.23 0.07 0.68% 2020/02/25 Hora 11:31
iShares India 37.58 - 37.58 37.58 0.72 1.92% 2020/02/25 Hora 11:31
Horizons S&P/TSX 60 29.17 - 29.17 29.17 0.75 2.57% 2020/02/25 Hora 11:31
Horizons Industry 4.0 32.21 - 32.21 32.21 2.25 6.99% 2020/02/25 Hora 11:31
iShares SP US Mid Cap 20.64 - 20.64 20.64 0.43 2.08% 2020/02/25 Hora 11:31
First Asset US Buyback 30.3 - 30.3 30.3 1.08 3.56% 2020/02/25 Hora 11:31
Horizons Active EM Div 12.01 - 12.01 12.01 1.18 9.83% 2020/02/25 Hora 11:31
Sprott Physical Silver 6.82 - 6.82 6.82 0.04 0.59% 2020/02/25 Hora 11:31
Marijuana Opportunities 16.26 - 16.26 16.26 0.85 5.23% 2020/02/25 Hora 11:31
RBC Quant EU Div Leaders 21.06 - 21.06 21.06 0.72 3.42% 2020/02/25 Hora 11:31
RBC Quant US Equity Leaders 31.64 - 31.64 31.64 1.05 3.32% 2020/02/25 Hora 11:31
First Asset Canadian Buyback 24.87 - 24.87 24.87 0.51 2.05% 2020/02/25 Hora 11:31
Mackenzie US Large Cap Equity 124.33 - 124.33 124.33 2.61 2.10% 2020/02/25 Hora 11:31
Horizons EURO STOXX 50 Class A 32.27 - 32.27 32.27 1.20 3.72% 2020/02/25 Hora 11:31
Purpose Enhanced Premium Yield 19.97 - 19.97 19.97 0.34 1.70% 2020/02/25 Hora 11:31
RBC Target 2022 Corporate Bond 19.79 - 19.79 19.79 0.03 0.15% 2020/02/25 Hora 11:31
RBC 1 5 Year Laddered Corp Bond 19.29 - 19.29 19.29 0.01 0.05% 2020/02/25 Hora 11:31
First Asset MSCI US Low Risk CAD 23.95 - 23.95 23.95 0.25 1.04% 2020/02/25 Hora 11:31
First Asset MSCI US Low Risk Com 19.11 - 19.11 19.11 0.41 2.15% 2020/02/25 Hora 11:31
Mackenzie China A Shares CSI 300 88.8 - 88.8 88.8 0.93 1.05% 2020/02/25 Hora 11:31
Horizons SP TSX Capped Financials 47.73 - 47.73 47.73 0.80 1.68% 2020/02/25 Hora 11:31
iShares SP Global Industrials CAD 34.4 - 34.4 34.4 1.24 3.60% 2020/02/25 Hora 11:31
RBC Quant US Dividend Leaders CAD 28.54 - 28.54 28.54 1.17 4.10% 2020/02/25 Hora 11:31
First Trust AlphaDEX US Technology 47.28 - 47.28 47.28 2.45 5.18% 2020/02/25 Hora 11:31
AGFiQ Enhanced Core Canadian Equity 28.7 - 28.7 28.7 0.41 1.43% 2020/02/25 Hora 11:31
First Trust AlphaDEX US Consumer Di 27.54 - 27.54 27.54 0.65 2.36% 2020/02/25 Hora 11:31
Horizons US 7-10 Year Treasury Bond 61.54 - 61.54 61.54 1.17 1.94% 2020/02/25 Hora 11:31
iShares ESG Canadian Aggregate Bond 21.02 - 21.02 21.02 0.05 0.24% 2020/02/25 Hora 11:31
RBC Quant Canadian Dividend Leaders 21.66 - 21.66 21.66 0.34 1.57% 2020/02/25 Hora 11:31
RBC Quant EU Div Leaders CAD Hedged 21.82 - 21.82 21.82 0.99 4.54% 2020/02/25 Hora 11:31
Starlight Global Real Estate Series 11.53 - 11.53 11.53 0.11 0.95% 2020/02/25 Hora 11:31
Dynamic iShares Active Tactical Bond 21.19 - 21.19 21.19 0.09 0.42% 2020/02/25 Hora 11:31
PowerShares Senior Loan (CAD Hedged) 18.14 - 18.14 18.14 0.08 0.44% 2020/02/25 Hora 11:31
Emerge Ark Global Disruptive Innovation 11.53 - 11.53 11.53 0.43 3.73% 2020/02/25 Hora 11:31
Dynamic iShares Active Canadian Dividend 25.04 - 25.04 25.04 0.50 2.00% 2020/02/25 Hora 11:31
iShares Edge MSCI Min Vol Global CAD Hdg 26.62 - 26.62 26.62 0.47 1.77% 2020/02/25 Hora 11:31
Bristol Gate Concentrated Canadian Equity 23.56 - 23.56 23.56 0.54 2.29% 2020/02/25 Hora 11:31
Fidelity U.S. High Dividend Index Units Series L 26.04 - 26.04 26.04 0.64 2.46% 2020/02/25 Hora 11:31
Horizons Enhanced Income Financials Common Class 8.7 - 8.7 8.7 0.17 1.95% 2020/02/25 Hora 11:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.91 - 29.91 29.91 0.60 2.01% 2020/02/25 Hora 11:31
First Asset Morningstar Canada Value Common Class 15.05 - 15.05 15.05 0.37 2.46% 2020/02/25 Hora 11:31
Dynamic iShares Active Investment Grade Floating R 19.97 - 19.97 19.97 0.02 0.10% 2020/02/25 Hora 11:31
Fidelity U.S. Dividend for Rising Rates Index Unit 27.15 - 27.15 27.15 0.75 2.76% 2020/02/25 Hora 11:31
BMO Junior Gas 25.87 - 25.87 25.87 1.10 4.25% 2020/02/25 Hora 11:31
Evolve Innovation 23.53 - 23.53 23.53 0.85 3.61% 2020/02/25 Hora 11:31
One Global Equity 26.92 - 26.92 26.92 0.56 2.08% 2020/02/25 Hora 11:31
Horizons Crude Oil 11.88 - 11.88 11.88 0.42 3.54% 2020/02/25 Hora 11:31
Evolve US Marijuana 8.31 - 8.31 8.31 0.66 7.94% 2020/02/25 Hora 11:31
BMO Mid Federal Bond 16.82 - 16.82 16.82 0.07 0.42% 2020/02/25 Hora 11:31
Horizons CDN Insider 11.79 - 11.79 11.79 0.28 2.37% 2020/02/25 Hora 11:31
Sphere FTSE EM Yield 8.9 - 8.9 8.9 0.38 4.27% 2020/02/25 Hora 11:31
Sprott Physical Gold 13.35 - 13.35 13.35 0.06 0.45% 2020/02/25 Hora 11:31
TD S&P 500 CAD Hedged 23.16 - 23.16 23.16 0.69 2.98% 2020/02/25 Hora 11:31
Blockchain Technologies 6.96 - 6.96 6.96 0.25 3.59% 2020/02/25 Hora 11:31
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.12 0.73% 2020/02/25 Hora 11:31
NBI Liquid Alternatives 21.67 - 21.67 21.67 0.02 0.09% 2020/02/25 Hora 11:31
iShares US Fundamental C 41 - 41 41 1.10 2.68% 2020/02/25 Hora 11:31
BMO Short Provincial Bond 13.34 - 13.34 13.34 0.03 0.23% 2020/02/25 Hora 11:31
First Asset European Bank 7.06 - 7.06 7.06 0.26 3.68% 2020/02/25 Hora 11:31
PowerShares Tactical Bond 19.73 - 19.73 19.73 0.10 0.51% 2020/02/25 Hora 11:31
BMO US Dividend CAD Hedged 24.98 - 24.98 24.98 0.63 2.52% 2020/02/25 Hora 11:31
PowerShares Low Volatility 23.97 - 23.97 23.97 0.22 0.92% 2020/02/25 Hora 11:31
TD Canadian Aggregate Bond 15.34 - 15.34 15.34 0.17 1.12% 2020/02/25 Hora 11:31
First Asset Preferred Share 20.65 - 20.65 20.65 0.02 0.10% 2020/02/25 Hora 11:31
Horizons Active A.I. Global 26.19 - 26.19 26.19 0.88 3.36% 2020/02/25 Hora 11:31
Horizons Global Risk Parity 10.85 - 10.85 10.85 0.07 0.65% 2020/02/25 Hora 11:31
iShares ESG MSCI EAFE Index 20.5 - 20.5 20.5 0.58 2.83% 2020/02/25 Hora 11:31
Franklin FTSE Europe ex U.K. 22.41 - 22.41 22.41 0.87 3.88% 2020/02/25 Hora 11:31
BMO Mid-Term US Treasury Bond 54.35 - 54.35 54.35 0.60 1.12% 2020/02/25 Hora 11:31
iShares ESG MSCI Canada Index 21.5 - 21.5 21.5 0.33 1.53% 2020/02/25 Hora 11:31
First Trust Senior Loan Common 18.54 - 18.54 18.54 0.04 0.22% 2020/02/25 Hora 11:31
iShares Canadian Fundamental C 16.52 - 16.52 16.52 0.30 1.82% 2020/02/25 Hora 11:31
Purpose International Dividend 21.26 - 21.26 21.26 0.64 3.01% 2020/02/25 Hora 11:31
PowerShares DWA Global Momentum 26.7 - 26.7 26.7 0.70 2.62% 2020/02/25 Hora 11:31
BMO High Yield Us Corporate Bond 20.61 - 20.61 20.61 0.13 0.63% 2020/02/25 Hora 11:31
Fidelity U.S. High Quality Index 31.35 - 31.35 31.35 0.82 2.62% 2020/02/25 Hora 11:31
Vanguard Canadian Long-Term Bond 29.58 - 29.58 29.58 0.57 1.96% 2020/02/25 Hora 11:31
AGFiQ Enhanced Global ESG Factors 28.7 - 28.7 28.7 1.02 3.55% 2020/02/25 Hora 11:31
Purpose Tactical Asset Allocation 22.88 - 22.88 22.88 0.39 1.70% 2020/02/25 Hora 11:31
RBC Quant US Dividend Leaders USD 28.55 - 28.55 28.55 1.23 4.31% 2020/02/25 Hora 11:31
BMO Long-Term US Treasury Bond USD 51.13 - 51.13 51.13 0.13 0.25% 2020/02/25 Hora 11:31
BMO SP TSX Equal Weight Industrial 28.35 - 28.35 28.35 0.82 2.89% 2020/02/25 Hora 11:31
Fidelity U.S. Low Volatility Index 32.58 - 32.58 32.58 0.19 0.58% 2020/02/25 Hora 11:31
First Trust AlphaDEX US Div Common 30.87 - 30.87 30.87 0.65 2.11% 2020/02/25 Hora 11:31
Hamilton Capital Global Bank Units 20.1 - 20.1 20.1 0.50 2.49% 2020/02/25 Hora 11:31
Harvest Global REIT Leaders Income 10.73 - 10.73 10.73 0.12 1.12% 2020/02/25 Hora 11:31
Horizons China High Dividend Yield 22.63 - 22.63 22.63 0.60 2.65% 2020/02/25 Hora 11:31
Horizons Equal Weight Canada Banks 22.03 - 22.03 22.03 0.27 1.23% 2020/02/25 Hora 11:31
iShares FactorSelect MSCI EAFE CAD 24.78 - 24.78 24.78 1.33 5.37% 2020/02/25 Hora 11:31
iShares Short Term Strategic Fixed 19.07 - 19.07 19.07 0.11 0.58% 2020/02/25 Hora 11:31
Mackenzie Global Leadership Impact 35.5 - 35.5 35.5 1.26 3.55% 2020/02/25 Hora 11:31
TD International Equity CAD Hedged 18.82 - 18.82 18.82 0.71 3.77% 2020/02/25 Hora 11:31
Bristol Gate Concentrated US Equity 28.01 - 28.01 28.01 0.68 2.43% 2020/02/25 Hora 11:31
Evolve E-Gaming Index Unit (Hedged) 23.48 - 23.48 23.48 0.55 2.34% 2020/02/25 Hora 11:31
First Asset Active Credit Common US 9.55 - 9.55 9.55 0.17 1.78% 2020/02/25 Hora 11:31
First Asset Short Term Government B 19.07 - 19.07 19.07 0.04 0.21% 2020/02/25 Hora 11:31
Horizons Emerging Marijuana Growers 2.2 - 2.2 2.2 0.10 4.55% 2020/02/25 Hora 11:31
Horizons Managed Global Opportuniti 10.77 - 10.77 10.77 0.32 2.97% 2020/02/25 Hora 11:31
Horizons US 7-10 Year Treasury Bond 46.3 - 46.3 46.3 0.53 1.16% 2020/02/25 Hora 11:31
iShares Edge MSCI Multi USA CAD Hdg 29.29 - 29.29 29.29 1.04 3.55% 2020/02/25 Hora 11:31
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.81 0.02 0.10% 2020/02/25 Hora 11:31
Purpose International Tactical Hedg 18.34 - 18.34 18.34 0.46 2.51% 2020/02/25 Hora 11:31
Vanguard FTSE Dev All Cap ex Nor Am 29.21 - 29.21 29.21 1.04 3.56% 2020/02/25 Hora 11:31
PowerShares Canadian Preferred Share 14.1 - 14.1 14.1 0.11 0.78% 2020/02/25 Hora 11:31
First Trust Canadian Capital Strength 34.39 - 34.39 34.39 0.70 2.04% 2020/02/25 Hora 11:31
CI First Asset Global Asset Allocation 21.28 - 21.28 21.28 0.28 1.32% 2020/02/25 Hora 11:31
Dynamic iShares Active Preferred Shares 18.72 - 18.72 18.72 0.29 1.55% 2020/02/25 Hora 11:31
First Trust Canadian Capital Strength A 28.78 - 28.78 28.78 0.60 2.08% 2020/02/25 Hora 11:31
RBC Quant EM Dividend Leaders USD Units 14.98 - 14.98 14.98 0.54 3.60% 2020/02/25 Hora 11:31
WisdomTree U.S. Quality Dividend Growth 28.72 - 28.72 28.72 0.94 3.27% 2020/02/25 Hora 11:31
AGFiQ Enhanced Core International Equity 27.7 - 27.7 27.7 1.18 4.26% 2020/02/25 Hora 11:31
Hamilton Capital U.S. Mid-Cap Financials 16.53 - 16.53 16.53 0.57 3.45% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification Canada 25.45 - 25.45 25.45 0.39 1.53% 2020/02/25 Hora 11:31
iShares Global Infrastructure Common Class 29.66 - 29.66 29.66 0.50 1.69% 2020/02/25 Hora 11:31
Desjardins Alt Long/Short Eq Market Neutral 20.98 - 20.98 20.98 0.02 0.10% 2020/02/25 Hora 11:31
Dynamic iShares Active Global Fincl Services 30.64 - 30.64 30.64 0.71 2.32% 2020/02/25 Hora 11:31
Horizons Active Global Dividend Common Class 24.6 - 24.6 24.6 0.39 1.59% 2020/02/25 Hora 11:31
Horizons Morningstar Hedge Fund Common Class 14.79 - 14.79 14.79 0.10 0.68% 2020/02/25 Hora 11:31
Vanguard Canadian Short-Term Government Bond 24.63 - 24.63 24.63 0.02 0.08% 2020/02/25 Hora 11:31
CI First Asset MSCI World ESG Impact Unhedged 23.22 - 23.22 23.22 0.50 2.15% 2020/02/25 Hora 11:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.21 1.37% 2020/02/25 Hora 11:31
Evolve Global Healthcare Enhanced Yield Hedged 21.22 - 21.22 21.22 0.48 2.26% 2020/02/25 Hora 11:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.96 - 46.96 46.96 1.93 4.11% 2020/02/25 Hora 11:31
BMO SIA Focused Canadian Equity Fund ETF Series 38.03 - 38.03 38.03 0.91 2.39% 2020/02/25 Hora 11:31
First Trust Emerging Markets Small Cap AlphaDEX 23.08 - 23.08 23.08 0.57 2.47% 2020/02/25 Hora 11:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.68 1.47% 2020/02/25 Hora 11:31
Horizons Active Global Fixed Income Common Class 7.75 - 7.75 7.75 0.03 0.39% 2020/02/25 Hora 11:31
iShares Core Conservative Balanced ETF Portfolio 20.9 - 20.9 20.9 0.19 0.91% 2020/02/25 Hora 11:31
PowerShares Fundamental High Yield Corporate Bond 20.04 - 20.04 20.04 0.10 0.50% 2020/02/25 Hora 11:31
TD Systematic International Equity Low Volatility 14.98 - 14.98 14.98 0.23 1.54% 2020/02/25 Hora 11:31
BMO SIA Focused North American Equity Fund ETF Ser 35.31 - 35.31 35.31 0.70 1.98% 2020/02/25 Hora 11:31
Evolve Global Materials & Mining Enhanced Yield Un 20.08 - 20.08 20.08 0.45 2.24% 2020/02/25 Hora 11:31
Fidelity Canadian High Dividend Index Units Series 27.23 - 27.23 27.23 0.45 1.65% 2020/02/25 Hora 11:31
First Asset Canadian Convertible Bond Common Class 10.21 - 10.21 10.21 0.04 0.39% 2020/02/25 Hora 11:31
First Asset Morningstar Canada Momentum Common Cla 20.56 - 20.56 20.56 0.42 2.04% 2020/02/25 Hora 11:31
First Asset Morningstar Intl Momentum CAD Hedged C 30.77 - 30.77 30.77 1.30 4.22% 2020/02/25 Hora 11:31
First Asset Morningstar US Dividend Target 50 (CAD 15.46 - 15.46 15.46 0.59 3.82% 2020/02/25 Hora 11:31
First Asset Morningstar US Value CAD Hedged Common 10.01 - 10.01 10.01 0.49 4.90% 2020/02/25 Hora 11:31
Horizons Active US Floating Rate Bond Common Class 10.18 - 10.18 10.18 0.01 0.10% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification Developed Market 22.42 - 22.42 22.42 0.78 3.48% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Active Extension Alternat 10.63 - 10.63 10.63 0.29 2.73% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.28 - 10.28 10.28 0.09 0.88% 2020/02/25 Hora 11:31
BMO Conservative 32.75 - 32.75 32.75 0.23 0.70% 2020/02/25 Hora 11:31
Horizons NASDAQ 100 68.35 - 68.35 68.35 1.57 2.30% 2020/02/25 Hora 11:31
Horizons Natural Gas 6.41 - 6.41 6.41 0.11 1.72% 2020/02/25 Hora 11:31
BMO US Preferred Share 25.49 - 25.49 25.49 0.05 0.20% 2020/02/25 Hora 11:31
Lysander Slater Active 8.73 - 8.73 8.73 0.09 1.03% 2020/02/25 Hora 11:31
iShares Canadian Growth 38.82 - 38.82 38.82 0.60 1.55% 2020/02/25 Hora 11:31
RBC Quant EM Div Leaders 19.75 - 19.75 19.75 0.95 4.81% 2020/02/25 Hora 11:31
iShares ESG MSCI USA Index 23.2 - 23.2 23.2 0.53 2.28% 2020/02/25 Hora 11:31
Horizons S&P 500 CAD Hedged 78.12 - 78.12 78.12 3.35 4.29% 2020/02/25 Hora 11:31
BMO Mid Term US IG Corp Bond 20.42 - 20.42 20.42 0.16 0.79% 2020/02/25 Hora 11:31
Evolve Cyber Security Hedged 29.51 - 29.51 29.51 0.79 2.68% 2020/02/25 Hora 11:31
RBC Quant US Dividend Leaders 38.03 - 38.03 38.03 0.97 2.55% 2020/02/25 Hora 11:31
Horizons Canadian High Dividend 33.76 - 33.76 33.76 0.51 1.51% 2020/02/25 Hora 11:31
Mackenzie Core Plus Global Fixed 19.51 - 19.51 19.51 0.05 0.26% 2020/02/25 Hora 11:31
Redwood Canadian Preferred Share 19.76 - 19.76 19.76 0.19 0.96% 2020/02/25 Hora 11:31
Franklin LibertyQT Global Dividend 21.25 - 21.25 21.25 0.46 2.16% 2020/02/25 Hora 11:31
iShares SP Global Consumer Discret 38.37 - 38.37 38.37 1.31 3.41% 2020/02/25 Hora 11:31
PowerShares SP International Devel 24.25 - 24.25 24.25 0.65 2.68% 2020/02/25 Hora 11:31
BMO International Dividend CAD Hedg 22.07 - 22.07 22.07 0.74 3.35% 2020/02/25 Hora 11:31
Evolve Automobile Innovation Hedged 25.54 - 25.54 25.54 1.61 6.30% 2020/02/25 Hora 11:31
First Asset Energy Giants CC Adviso 6.66 - 6.66 6.66 0.34 5.11% 2020/02/25 Hora 11:31
iShares Edge MSCI Min Vol EAFE Units 36.8 - 36.8 36.8 0.84 2.28% 2020/02/25 Hora 11:31
Starlight Global Infrastructure Series 12.36 - 12.36 12.36 0.17 1.38% 2020/02/25 Hora 11:31
iShares Global Real Estate Common Class 32.9 - 32.9 32.9 0.48 1.46% 2020/02/25 Hora 11:31
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.01 0.10% 2020/02/25 Hora 11:31
Hamilton Capital Global Financials Yield 16.7 - 16.7 16.7 0.30 1.80% 2020/02/25 Hora 11:31
Mackenzie Canadian Short Term Fixed Income 20.25 - 20.25 20.25 0.03 0.15% 2020/02/25 Hora 11:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.6 - 27.6 27.6 0.04 0.14% 2020/02/25 Hora 11:31
Hamilton Capital Australian Financials Yield 17.03 - 17.03 17.03 0.42 2.47% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification All World DM ex 21.67 - 21.67 21.67 1.06 4.89% 2020/02/25 Hora 11:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.69 - 18.69 18.69 0.01 0.05% 2020/02/25 Hora 11:31
BMO Junior Oil 29.44 - 29.44 29.44 1.86 6.32% 2020/02/25 Hora 11:31
BMO US Put Write 16.21 - 16.21 16.21 0.04 0.25% 2020/02/25 Hora 11:31
Franklin FTSE U.S. 24.1 - 24.1 24.1 0.94 3.90% 2020/02/25 Hora 11:31
15.57 - 15.57 15.57 0.04 0.26% 2020/02/25 Hora 11:31
iShares MSCI Europe IMI 24.05 - 24.05 24.05 0.84 3.49% 2020/02/25 Hora 11:31
TD International Equity 17.84 - 17.84 17.84 0.56 3.14% 2020/02/25 Hora 11:31
BMO Long Provincial Bond 18.1 - 18.1 18.1 0.13 0.72% 2020/02/25 Hora 11:31
BMO Equal Weight US Banks 27.62 - 27.62 27.62 0.69 2.50% 2020/02/25 Hora 11:31
BMO Global Communications 24.26 - 24.26 24.26 0.58 2.39% 2020/02/25 Hora 11:31
BMO Global Infrastructure 43.76 - 43.76 43.76 0.50 1.14% 2020/02/25 Hora 11:31
BMO Low Vol Int Eq CAD hdg 25.7 - 25.7 25.7 0.71 2.76% 2020/02/25 Hora 11:31
iShares S&P/TSX Completion 27.63 - 27.63 27.63 0.51 1.85% 2020/02/25 Hora 11:31
BMO US High Dividend CC USD 21.78 - 21.78 21.78 0.61 2.80% 2020/02/25 Hora 11:31
PowerShares Canadian Dividend 29.86 - 29.86 29.86 0.44 1.47% 2020/02/25 Hora 11:31
BMO Long-Term US Treasury Bond 51.67 - 51.67 51.67 0.39 0.76% 2020/02/25 Hora 11:31
RBC Canadian Discount Bond ETF 20.2 - 20.2 20.2 0.02 0.10% 2020/02/25 Hora 11:31
TD Active Preferred Share Unit 8.91 - 8.91 8.91 0.11 1.23% 2020/02/25 Hora 11:31
iShares US Fundamental Hedged C 35.7 - 35.7 35.7 1.06 2.97% 2020/02/25 Hora 11:31
iShares US High Dividend Equity 25.41 - 25.41 25.41 0.48 1.89% 2020/02/25 Hora 11:31
RBC Quant EAFE Dividend Leaders 22.5 - 22.5 22.5 0.66 2.93% 2020/02/25 Hora 11:31
BMO Low Volatility US Equity USD 31.75 - 31.75 31.75 0.38 1.20% 2020/02/25 Hora 11:31
First Asset Active Credit Common 9.54 - 9.54 9.54 0.02 0.21% 2020/02/25 Hora 11:31
Harvest Global Gold Giants Index 27.45 - 27.45 27.45 1.25 4.77% 2020/02/25 Hora 11:31
Mackenzie Core Plus Global Fixed 19.54 - 19.54 19.54 0.08 0.41% 2020/02/25 Hora 11:31
iShares Canadian Real Return Bond 26.2 - 26.2 26.2 0.05 0.19% 2020/02/25 Hora 11:31
Harvest US Bank Leaders Income ETF 16.03 - 16.03 16.03 0.47 2.93% 2020/02/25 Hora 11:31
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.02 0.10% 2020/02/25 Hora 11:31
PowerShares SP Emerging Markets Lo 17.87 - 17.87 17.87 0.62 3.47% 2020/02/25 Hora 11:31
BetaPro Marijuana Companies Inverse 37.25 - 37.25 37.25 1.78 5.02% 2020/02/25 Hora 11:31
BMO Low Volatility US Equity CAD He 28.79 - 28.79 28.79 0.38 1.32% 2020/02/25 Hora 11:31
Franklin LibertyQT Emerging Markets 17.73 - 17.73 17.73 0.42 2.37% 2020/02/25 Hora 11:31
Horizons Canadian Midstream Oil Gas 8.49 - 8.49 8.49 0.26 3.06% 2020/02/25 Hora 11:31
iShares Conservative Short Term Str 19.99 - 19.99 19.99 0.04 0.20% 2020/02/25 Hora 11:31
iShares Conservative Strategic Fixe 21.2 - 21.2 21.2 0.02 0.09% 2020/02/25 Hora 11:31
iShares MSCI Canada Minimum Volatil 33.74 - 33.74 33.74 0.33 0.98% 2020/02/25 Hora 11:31
Dynamic iShares Active U.S. Dividend 35.97 - 35.97 35.97 0.81 2.25% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification EM 23.12 - 23.12 23.12 0.56 2.42% 2020/02/25 Hora 11:31
iShares Convertible Bond Common Class 18.43 - 18.43 18.43 0.21 1.14% 2020/02/25 Hora 11:31
Horizons Intl Developed Markets Equity 34.03 - 34.03 34.03 1.17 3.44% 2020/02/25 Hora 11:31
Vanguard FTSE Developed Europe All Cap 30.7 - 30.7 30.7 1.30 4.23% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Consumer Staples 65.62 - 65.62 65.62 0.49 0.75% 2020/02/25 Hora 11:31
Hamilton Capital Global Financials Yield 16.58 - 16.58 16.58 0.61 3.68% 2020/02/25 Hora 11:31
Desjardins RI Global Multifactor FFR Free 21.71 - 21.71 21.71 0.46 2.12% 2020/02/25 Hora 11:31
iShares Short Duration High Income Common 17.5 - 17.5 17.5 0.21 1.20% 2020/02/25 Hora 11:31
Mackenzie Core Plus Canadian Fixed Income 21.43 - 21.43 21.43 0.10 0.47% 2020/02/25 Hora 11:31
iShares Core Income Balanced ETF Portfolio 20.64 - 20.64 20.64 0.04 0.19% 2020/02/25 Hora 11:31
PowerShares FTSE RAFI Canadian Fundamental 28.08 - 28.08 28.08 0.52 1.85% 2020/02/25 Hora 11:31
Horizons Enhanced Income Equity Common Class 6.24 - 6.24 6.24 0.11 1.76% 2020/02/25 Hora 11:31
iShares US High Dividend Equity (CAD Hedged) 29.2 - 29.2 29.2 0.74 2.53% 2020/02/25 Hora 11:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.08 - 38.08 38.08 1.54 4.04% 2020/02/25 Hora 11:31
First Asset Morningstar Intl Value CAD Hedged Comm 23.42 - 23.42 23.42 1.01 4.31% 2020/02/25 Hora 11:31
First Asset Morningstar National Bank Quebec Commo 22.18 - 22.18 22.18 0.45 2.03% 2020/02/25 Hora 11:31
iShares Core MSCI US Quality Dividend Index CADHed 23.07 - 23.07 23.07 0.65 2.82% 2020/02/25 Hora 11:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.44 - 21.44 21.44 0.11 0.51% 2020/02/25 Hora 11:31
Vanguard FTSE Developed ex North America High Divi 24.45 - 24.45 24.45 0.88 3.60% 2020/02/25 Hora 11:31
BMO Growth 33.33 - 33.33 33.33 0.66 1.98% 2020/02/25 Hora 11:31
Horizons Gold 14.39 - 14.39 14.39 0.13 0.91% 2020/02/25 Hora 11:31
iShares China 25.89 - 25.89 25.89 0.67 2.59% 2020/02/25 Hora 11:31
BMO US Dividend 33.43 - 33.43 33.43 0.71 2.12% 2020/02/25 Hora 11:31
Horizons Silver 9.65 - 9.65 9.65 0.02 0.21% 2020/02/25 Hora 11:31
BMO China Equity 24.85 - 24.85 24.85 0.65 2.62% 2020/02/25 Hora 11:31
BMO India Equity 27.55 - 27.55 27.55 0.49 1.78% 2020/02/25 Hora 11:31
Evolve Marijuana 10.09 - 10.09 10.09 0.74 7.33% 2020/02/25 Hora 11:31
BMO Monthly Income 16.7 - 16.7 16.7 0.16 0.96% 2020/02/25 Hora 11:31
Canadian Crude Oil 9 - 9 9 0.39 4.33% 2020/02/25 Hora 11:31
Horizons NASDAQ 100 68 - 68 68 1.90 2.79% 2020/02/25 Hora 11:31
BMO Real Return Bond 18.89 - 18.89 18.89 0.24 1.29% 2020/02/25 Hora 11:31
BMO NASDAQ 100 Equity 39.2 - 39.2 39.2 0.98 2.50% 2020/02/25 Hora 11:31
iShares Jantzi Social 26.05 - 26.05 26.05 0.36 1.38% 2020/02/25 Hora 11:31
Purpose Core Dividend 27.83 - 27.83 27.83 0.40 1.44% 2020/02/25 Hora 11:31
Purpose Premium Yield 18.67 - 18.67 18.67 0.12 0.64% 2020/02/25 Hora 11:31
BMO Mid Corporate Bond 17.02 - 17.02 17.02 0.07 0.41% 2020/02/25 Hora 11:31
iShares Silver Bullion 9.7 - 9.7 9.7 0.12 1.25% 2020/02/25 Hora 11:31
RBC Canadian Bank Yield 20.58 - 20.58 20.58 0.28 1.36% 2020/02/25 Hora 11:31
BMO Covered Call US Banks 30.43 - 30.43 30.43 0.96 3.15% 2020/02/25 Hora 11:31
BMO MSCI USA High Quality 43.4 - 43.4 43.4 1.31 3.02% 2020/02/25 Hora 11:31
iShares S&P/TSX Small Cap 14.85 - 14.85 14.85 0.41 2.76% 2020/02/25 Hora 11:31
Horizons Seasonal Rotation 22.66 - 22.66 22.66 0.45 1.99% 2020/02/25 Hora 11:31
TD S&P/TSX Capped Composite 19.74 - 19.74 19.74 0.31 1.57% 2020/02/25 Hora 11:31
BetaPro Silver 2x Daily Bear 4.62 - 4.62 4.62 0.08 1.73% 2020/02/25 Hora 11:31
BMO Low Volatility EM Equity 20.92 - 20.92 20.92 0.50 2.39% 2020/02/25 Hora 11:31
BMO Ultra Short-Term US Bond 49.59 - 49.59 49.59 0.02 0.04% 2020/02/25 Hora 11:31
RBC Canadian Preferred Share 19.85 - 19.85 19.85 0.20 1.01% 2020/02/25 Hora 11:31
iShares EM Fundamental Fund C 35.58 - 35.58 35.58 1.35 3.79% 2020/02/25 Hora 11:31
iShares MSCI Emerging Markets 30.79 - 30.79 30.79 1.25 4.06% 2020/02/25 Hora 11:31
Fidelity Sustainable World ETF 27.93 - 27.93 27.93 0.73 2.61% 2020/02/25 Hora 11:31
Evolve Active Core Fixed Income 20.3 - 20.3 20.3 0.05 0.25% 2020/02/25 Hora 11:31
iShares Core SP US Total Market 29.19 - 29.19 29.19 0.81 2.77% 2020/02/25 Hora 11:31
BMO Mid Term US IG Corp Bond Hdg 15.68 - 15.68 15.68 0.03 0.19% 2020/02/25 Hora 11:31
Horizons Marijuana Life Sciences 6.16 - 6.16 6.16 0.54 8.77% 2020/02/25 Hora 11:31
iShares Canadian Government Bond 22.85 - 22.85 22.85 0.06 0.26% 2020/02/25 Hora 11:31
Horizons CDN Select Universe Bond 49.76 - 49.76 49.76 0.18 0.36% 2020/02/25 Hora 11:31
Horizons Equal Weight Canada REIT 25.89 - 25.89 25.89 0.29 1.12% 2020/02/25 Hora 11:31
42.16 - 42.16 42.16 0.99 2.35% 2020/02/25 Hora 11:31
BetaPro Gold Bullion 2x Daily Bear 8.65 - 8.65 8.65 0.20 2.31% 2020/02/25 Hora 11:31
First Asset MSCI Wrld Low Risk CAD 37.07 - 37.07 37.07 0.60 1.62% 2020/02/25 Hora 11:31
First Asset MSCI Wrld Low Risk Com 33.85 - 33.85 33.85 0.58 1.71% 2020/02/25 Hora 11:31
23.7 - 23.7 23.7 0.84 3.54% 2020/02/25 Hora 11:31
iShares MSCI Europe IMI CAD Hedged 26.02 - 26.02 26.02 1.05 4.04% 2020/02/25 Hora 11:31
PIMCO Investment Grade Credit Fund 20.98 - 20.98 20.98 0.15 0.72% 2020/02/25 Hora 11:31
TD Active Global Enhanced Dividend 16 - 16 16 0.39 2.44% 2020/02/25 Hora 11:31
BMO MSCI All Country World High Qua 37.99 - 37.99 37.99 0.97 2.55% 2020/02/25 Hora 11:31
BMO Short-Term US Treasury Bond USD 61.52 - 61.52 61.52 0.94 1.55% 2020/02/25 Hora 11:31
Horizons Balanced Tri ETF Portfolio 11.37 - 11.37 11.37 0.25 2.20% 2020/02/25 Hora 11:31
iShares International Fundamental C 18.95 - 18.95 18.95 0.72 3.80% 2020/02/25 Hora 11:31
iShares MSCI All Country World Mini 45.69 - 45.69 45.69 0.58 1.27% 2020/02/25 Hora 11:31
Vanguard Canadian Short Term Corpor 24.63 - 24.63 24.63 0.04 0.16% 2020/02/25 Hora 11:31
AGFiQ Enhanced Global Infrastructure 31.99 - 31.99 31.99 0.30 0.94% 2020/02/25 Hora 11:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.17 - 51.17 51.17 0.02 0.04% 2020/02/25 Hora 11:31
NBI Active Canadian Preferred Shares 19.91 - 19.91 19.91 0.20 1.00% 2020/02/25 Hora 11:31
iShares Core MSCI US Quality Dividend 23.46 - 23.46 23.46 0.43 1.83% 2020/02/25 Hora 11:31
BMO Emerging Markets Bond (CAD Hedged) 15.79 - 15.79 15.79 0.05 0.32% 2020/02/25 Hora 11:31
iShares Canadian HYBrid Corporate Bond 21.35 - 21.35 21.35 0.07 0.33% 2020/02/25 Hora 11:31
iShares Global Healthcare (CAD Hedged) 53.9 - 53.9 53.9 1.72 3.19% 2020/02/25 Hora 11:31
Dynamic iShares Active Preferred Shares 18.7 - 18.7 18.7 0.36 1.93% 2020/02/25 Hora 11:31
Horizons Natural Gas Yield Common Class 8.57 - 8.57 8.57 0.13 1.52% 2020/02/25 Hora 11:31
iShares Global Agriculture Common Class 40.33 - 40.33 40.33 0.87 2.16% 2020/02/25 Hora 11:31
Horizons Active Cdn Dividend Common Class 19.11 - 19.11 19.11 0.25 1.31% 2020/02/25 Hora 11:31
iShares Core MSCI Global Quality Dividend 21.32 - 21.32 21.32 0.59 2.77% 2020/02/25 Hora 11:31
25.14 - 25.14 25.14 0.04 0.16% 2020/02/25 Hora 11:31
Horizons Laddered Canadian Preferred Share 20.25 - 20.25 20.25 0.16 0.79% 2020/02/25 Hora 11:31
Horizons Active Corporate Bond Common Class 11.29 - 11.29 11.29 0.06 0.53% 2020/02/25 Hora 11:31
BMO Equal Weight US Health Care (CAD Hedged) 60.36 - 60.36 60.36 1.93 3.20% 2020/02/25 Hora 11:31
Harvest Equal Weight Global Utilities Income 22.97 - 22.97 22.97 0.34 1.48% 2020/02/25 Hora 11:31
PowerShares S&P/TSX Composite Low Volatility 32.35 - 32.35 32.35 0.31 0.96% 2020/02/25 Hora 11:31
Vanguard FTSE Developed Asia Pacific All Cap 29.27 - 29.27 29.27 1.08 3.69% 2020/02/25 Hora 11:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.87 - 3.87 3.87 0.12 3.20% 2020/02/25 Hora 11:31
BMO US High Dividend Covered Call Hedged to CAD 19.71 - 19.71 19.71 0.57 2.89% 2020/02/25 Hora 11:31
iShares Equal Weight Banc & Lifeco Common Class 13.55 - 13.55 13.55 0.28 2.07% 2020/02/25 Hora 11:31
iShares Edge MSCI Min Vol Emerging Markets Units 26.15 - 26.15 26.15 0.61 2.33% 2020/02/25 Hora 11:31
PowerShares S&P 500 High Dividend Low Volatility 20.57 - 20.57 20.57 0.42 2.04% 2020/02/25 Hora 11:31
Fidelity International High Dividend Index Units S 23.91 - 23.91 23.91 0.78 3.26% 2020/02/25 Hora 11:31
First Asset Can-Materials Covered Call Common Clas 13.3 - 13.3 13.3 0.04 0.30% 2020/02/25 Hora 11:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.74 - 18.74 18.74 0.02 0.11% 2020/02/25 Hora 11:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.4 - 20.4 20.4 0.73 3.58% 2020/02/25 Hora 11:31
iShares US Dividend Growers (CAD Hedged) Common Cl 44.67 - 44.67 44.67 1.30 2.91% 2020/02/25 Hora 11:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.39 - 18.39 18.39 0.20 1.09% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification All World Develo 25.9 - 25.9 25.9 0.47 1.81% 2020/02/25 Hora 11:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.27 - 18.27 18.27 0.06 0.33% 2020/02/25 Hora 11:31
TD S&P 500 24.29 - 24.29 24.29 0.73 3.01% 2020/02/25 Hora 11:31
BMO Balanced 33.03 - 33.03 33.03 0.44 1.33% 2020/02/25 Hora 11:31
BMO MSCI EAFE 18.69 - 18.69 18.69 0.61 3.26% 2020/02/25 Hora 11:31
BMO SP 500 USD 35.68 - 35.68 35.68 1.28 3.59% 2020/02/25 Hora 11:31
BMO Junior Gold 65.77 - 65.77 65.77 0.84 1.29% 2020/02/25 Hora 11:31
Purpose US Cash 100.12 - 100.12 100.12 0.01 0.01% 2020/02/25 Hora 11:31
Horizons S&P 500 83.1 - 83.1 83.1 2.45 2.95% 2020/02/25 Hora 11:31
BMO Discount Bond 16.89 - 16.89 16.89 0.05 0.30% 2020/02/25 Hora 11:31
BMO Low Vol Int Eq 25.15 - 25.15 25.15 0.61 2.43% 2020/02/25 Hora 11:31
iShares Core MSCI EM 25.61 - 25.61 25.61 0.91 3.55% 2020/02/25 Hora 11:31
BMO Canadian Dividend 18.19 - 18.19 18.19 0.29 1.59% 2020/02/25 Hora 11:31
Horizons US Marijuana 3.71 - 3.71 3.71 0.15 4.04% 2020/02/25 Hora 11:31
iShares Floating Rate 20.11 - 20.11 20.11 0.03 0.15% 2020/02/25 Hora 11:31
Sprott Physical Silver 9.07 - 9.07 9.07 0.11 1.23% 2020/02/25 Hora 11:31
BMO Long Corporate Bond 20.53 - 20.53 20.53 0.15 0.74% 2020/02/25 Hora 11:31
BMO S&P 500 (CAD Hedged) 47.67 - 47.67 47.67 1.59 3.34% 2020/02/25 Hora 11:31
BMO Short Corporate Bond 14.33 - 14.33 14.33 0.01 0.07% 2020/02/25 Hora 11:31
BMO MSCI Emerging Markets 19.74 - 19.74 19.74 0.65 3.29% 2020/02/25 Hora 11:31
BMO Equal Weight Utilities 23.27 - 23.27 23.27 0.21 0.90% 2020/02/25 Hora 11:31
BMO MSCI EAFE (CAD Hedged) 22.13 - 22.13 22.13 0.90 4.07% 2020/02/25 Hora 11:31
First Asset CanBanc Income 11.6 - 11.6 11.6 0.15 1.29% 2020/02/25 Hora 11:31
BMO Floating Rate High Yield 15.62 - 15.62 15.62 0.19 1.22% 2020/02/25 Hora 11:31
RBC Canadian Preferred Share 19.85 - 19.85 19.85 0.22 1.11% 2020/02/25 Hora 11:31
BetaPro S&P 500 Daily Inverse 22.48 - 22.48 22.48 0.60 2.74% 2020/02/25 Hora 11:31
iShares Edge MSCI Min Vol USA 61.19 - 61.19 61.19 0.82 1.34% 2020/02/25 Hora 11:31
NBI Global Real Assets Income 22.27 - 22.27 22.27 0.41 1.84% 2020/02/25 Hora 11:31
Purpose High Interest Savings 50.07 - 50.07 50.07 0.01 0.02% 2020/02/25 Hora 11:31
BetaPro S&P TSX 60 Daily Inverse 5.36 - 5.36 5.36 0.09 1.71% 2020/02/25 Hora 11:31
BMO Tactical Dividend ETF Series 32.5 - 32.5 32.5 0.21 0.65% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Materials 15.07 - 15.07 15.07 0.10 0.67% 2020/02/25 Hora 11:31
iShares SP US Mid Cap CAD Hedged 19.37 - 19.37 19.37 0.65 3.36% 2020/02/25 Hora 11:31
iShares Core Equity ETF Portfolio 21.7 - 21.7 21.7 0.57 2.63% 2020/02/25 Hora 11:31
iShares US Small Cap (CAD Hedged) 33.66 - 33.66 33.66 1.03 3.06% 2020/02/25 Hora 11:31
Vanguard Canadian Short Term Bond 24.05 - 24.05 24.05 0.03 0.12% 2020/02/25 Hora 11:31
BMO S&P/TSX Equal Weight Oil & Gas 40.97 - 40.97 40.97 1.16 2.83% 2020/02/25 Hora 11:31
BMO SP TSX Equal Weight Global Gld 66.2 - 66.2 66.2 0.94 1.44% 2020/02/25 Hora 11:31
Horizons Inovestor Canadian Equity 10.89 - 10.89 10.89 0.18 1.65% 2020/02/25 Hora 11:31
iShares Japan Fundamental Hedged C 13.86 - 13.86 13.86 0.58 4.18% 2020/02/25 Hora 11:31
iShares S&P/TSX Global Base Metals 9.83 - 9.83 9.83 0.46 4.68% 2020/02/25 Hora 11:31
Vanguard FTSE Canadian Capped REIT 37.54 - 37.54 37.54 0.45 1.20% 2020/02/25 Hora 11:31
23.73 - 23.73 23.73 0.94 3.96% 2020/02/25 Hora 11:31
First Asset Active Util and Infr Co 13.22 - 13.22 13.22 0.19 1.44% 2020/02/25 Hora 11:31
First Asset MSCI EU Low Risk CAD Co 30.44 - 30.44 30.44 1.09 3.58% 2020/02/25 Hora 11:31
First Asset US and Canada Lifeco In 11.09 - 11.09 11.09 0.50 4.51% 2020/02/25 Hora 11:31
iShares Core High Qual Canadian Com 21.59 - 21.59 21.59 0.04 0.19% 2020/02/25 Hora 11:31
RBC Quant EAFE Dividend Leaders CAD 22.8 - 22.8 22.8 0.94 4.12% 2020/02/25 Hora 11:31
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.06 0.12% 2020/02/25 Hora 11:31
iShares Core Canadian Long Term Bond 27.15 - 27.15 27.15 0.16 0.59% 2020/02/25 Hora 11:31
Vanguard FTSE Developed All Cap Ex US 41.62 - 41.62 41.62 1.62 3.89% 2020/02/25 Hora 11:31
Vanguard US Total Market (CAD Hedged) 61.9 - 61.9 61.9 2.02 3.26% 2020/02/25 Hora 11:31
BMO Canadian High Dividend Covered Call 19.02 - 19.02 19.02 0.29 1.52% 2020/02/25 Hora 11:31
Mackenzie Global High Yield Fixed Income 19.71 - 19.71 19.71 0.11 0.56% 2020/02/25 Hora 11:31
Mackenzie Core Plus Canadian Fixed Income 21.4 - 21.4 21.4 0.07 0.33% 2020/02/25 Hora 11:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.79 - 12.79 12.79 0.91 7.66% 2020/02/25 Hora 11:31
Horizons Active High Yield Bond CommonClass 9.76 - 9.76 9.76 0.04 0.41% 2020/02/25 Hora 11:31
Horizons Active Preferred Share CommonClass 8.09 - 8.09 8.09 0.09 1.11% 2020/02/25 Hora 11:31
First Asset Morningstar Intl Momentum Common 31.93 - 31.93 31.93 1.41 4.42% 2020/02/25 Hora 11:31
Horizons Enhanced Income Energy Common Class 6.5 - 6.5 6.5 0.28 4.31% 2020/02/25 Hora 11:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.62 - 13.62 13.62 0.15 1.10% 2020/02/25 Hora 11:31
First Asset MSCI International Low Risk Weighted 22.65 - 22.65 22.65 0.81 3.58% 2020/02/25 Hora 11:31
Mackenzie Maximum Diversification All World DM ex 21.63 - 21.63 21.63 0.78 3.61% 2020/02/25 Hora 11:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.6 - 23.6 23.6 0.71 3.01% 2020/02/25 Hora 11:31
Fidelity U.S. High Dividend Currency Neutral Index 25 - 25 25 0.82 3.28% 2020/02/25 Hora 11:31
Horizons Enhanced Income Gold Producers Common Cla 31.75 - 31.75 31.75 0.29 0.92% 2020/02/25 Hora 11:31
Horizons Enhanced Income International Equity Comm 5.55 - 5.55 5.55 0.19 3.42% 2020/02/25 Hora 11:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.33 - 29.33 29.33 0.60 2.05% 2020/02/25 Hora 11:31
iShares S&P/TSX North American Preferred Stock (CA 16.8 - 16.8 16.8 0.25 1.49% 2020/02/25 Hora 11:31
TD S&P 500 24.32 - 24.32 24.32 1.03 4.24% 2020/02/25 Hora 11:31
BMO Aggregate Bond 16.42 - 16.42 16.42 0.06 0.37% 2020/02/25 Hora 11:31
iShares Core S&P 500 53.21 - 53.21 53.21 1.49 2.80% 2020/02/25 Hora 11:31
Sprott Physical Gold 17.74 - 17.74 17.74 0.15 0.85% 2020/02/25 Hora 11:31
Vanguard FTSE Canada 37.86 - 37.86 37.86 0.58 1.53% 2020/02/25 Hora 11:31
BMO Long Federal Bond 19.73 - 19.73 19.73 0.23 1.18% 2020/02/25 Hora 11:31
BMO Equal Weight REITs 26.85 - 26.85 26.85 0.29 1.08% 2020/02/25 Hora 11:31
BMO US High Dividend CC 21.08 - 21.08 21.08 0.49 2.32% 2020/02/25 Hora 11:31
Vanguard US Total Market 59.43 - 59.43 59.43 1.59 2.68% 2020/02/25 Hora 11:31
BMO Covered Call Utilities 14.57 - 14.57 14.57 0.15 1.03% 2020/02/25 Hora 11:31
PowerShares QQQ CAD Hedged 76.77 - 76.77 76.77 2.98 3.88% 2020/02/25 Hora 11:31
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.01 0.10% 2020/02/25 Hora 11:31
Vanguard Balanced Portfolio 26.97 - 26.97 26.97 0.37 1.37% 2020/02/25 Hora 11:31
BetaPro Silver 2x Daily Bull 13.91 - 13.91 13.91 0.19 1.38% 2020/02/25 Hora 11:31
BMO Low Volatility US Equity 41.07 - 41.07 41.07 0.40 0.97% 2020/02/25 Hora 11:31
TD Global Technology Leaders 17.69 - 17.69 17.69 0.58 3.28% 2020/02/25 Hora 11:31
Vanguard FTSE Canada All Cap 35.43 - 35.43 35.43 0.57 1.61% 2020/02/25 Hora 11:31
BetaPro S&P 500 2x Daily Bull 34.58 - 34.58 34.58 2.31 6.68% 2020/02/25 Hora 11:31
High Interest Savings Account 50.07 - 50.07 50.07 0.01 0.02% 2020/02/25 Hora 11:31
iShares Core MSCI EAFE IMI CA 30.46 - 30.46 30.46 1.05 3.45% 2020/02/25 Hora 11:31
32.5 - 32.5 32.5 0.91 2.80% 2020/02/25 Hora 11:31
Vanguard All-Equity Portfolio 28.64 - 28.64 28.64 0.74 2.58% 2020/02/25 Hora 11:31
BMO Long-Term US Treasury Bond 62.49 - 62.49 62.49 1.33 2.17% 2020/02/25 Hora 11:31
First Asset Tech Giants CC Com 17.1 - 17.1 17.1 0.74 4.33% 2020/02/25 Hora 11:31
iShares Canadian Universe Bond 32.78 - 32.78 32.78 0.08 0.24% 2020/02/25 Hora 11:31
Vanguard FTSE Emerging Markets 33.36 - 33.36 33.36 1.01 3.03% 2020/02/25 Hora 11:31
BMO Covered Call Canadian Banks 18.77 - 18.77 18.77 0.20 1.07% 2020/02/25 Hora 11:31
iShares Canadian Corporate Bond 22.23 - 22.23 22.23 0.01 0.04% 2020/02/25 Hora 11:31
iShares NASDAQ 100 (CAD Hedged) 72.55 - 72.55 72.55 2.83 3.90% 2020/02/25 Hora 11:31
BMO International Dividend Units 20.31 - 20.31 20.31 0.74 3.64% 2020/02/25 Hora 11:31
First Asset Energy Giants Common 5.83 - 5.83 5.83 0.24 4.12% 2020/02/25 Hora 11:31
iShares Canadian Select Dividend 26.18 - 26.18 26.18 0.48 1.83% 2020/02/25 Hora 11:31
iShares Canadian Short Term Bond 27.68 - 27.68 27.68 0.02 0.07% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Utilities 29.79 - 29.79 29.79 0.32 1.07% 2020/02/25 Hora 11:31
Vanguard Canadian Aggregate Bond 26.76 - 26.76 26.76 0.10 0.38% 2020/02/25 Hora 11:31
iShares Gold Bullion (CAD Hedged) 13.92 - 13.92 13.92 0.16 1.16% 2020/02/25 Hora 11:31
iShares Gold Bullion (Non Hedged) 19.11 - 19.11 19.11 0.26 1.38% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Financials 40.85 - 40.85 40.85 0.82 2.01% 2020/02/25 Hora 11:31
iShares Silver Bullion CAD Hedged 9.83 - 9.83 9.83 0.09 0.92% 2020/02/25 Hora 11:31
Mackenzie U.S. TIPS Index CAD Hgd 103.2 - 103.2 103.2 0.35 0.34% 2020/02/25 Hora 11:31
BetaPro Gold Bullion 2x Daily Bull 11.71 - 11.71 11.71 0.23 2.00% 2020/02/25 Hora 11:31
BMO Low Volatility Canadian Equity 36.1 - 36.1 36.1 0.39 1.08% 2020/02/25 Hora 11:31
iShares Diversified Monthly Income 11.27 - 11.27 11.27 0.13 1.15% 2020/02/25 Hora 11:31
Vanguard FTSE Developed All Cap ex 27.72 - 27.72 27.72 1.10 3.97% 2020/02/25 Hora 11:31
BMO Europe High Dividend Covered Ca 20.19 - 20.19 20.19 0.71 3.52% 2020/02/25 Hora 11:31
iShares Core MSCI AC World ex Canad 27.73 - 27.73 27.73 0.86 3.10% 2020/02/25 Hora 11:31
Vanguard FTSE Canadian High Dividen 36.07 - 36.07 36.07 0.59 1.64% 2020/02/25 Hora 11:31
BMO Europe High Dividend Covered Call 17.84 - 17.84 17.84 0.47 2.63% 2020/02/25 Hora 11:31
BMO Equal Weight US Banks (CAD Hedged) 28.19 - 28.19 28.19 1.09 3.87% 2020/02/25 Hora 11:31
Dynamic iShares Active Global Dividend 37.37 - 37.37 37.37 1.22 3.26% 2020/02/25 Hora 11:31
Vanguard Conservative Income Portfolio 27.18 - 27.18 27.18 0.05 0.18% 2020/02/25 Hora 11:31
iShares US High Yield Bond (CAD Hedged) 19.1 - 19.1 19.1 0.27 1.41% 2020/02/25 Hora 11:31
BetaPro Marijuana Companies 2x Daily Bull 2.15 - 2.15 2.15 0.26 12.09% 2020/02/25 Hora 11:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.88 - 3.88 3.88 0.29 7.47% 2020/02/25 Hora 11:31
iShares Core MSCI Canadian Quality Dividend 22.69 - 22.69 22.69 0.46 2.03% 2020/02/25 Hora 11:31
iShares Core S&P/TSX Composite High Dividend 22.65 - 22.65 22.65 0.51 2.25% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Information Technology 30.8 - 30.8 30.8 0.93 3.02% 2020/02/25 Hora 11:31
iShares Balanced Growth CorePortfolio Common Class 21.63 - 21.63 21.63 0.45 2.08% 2020/02/25 Hora 11:31
iShares Balanced Income CorePortfolio Common Class 24.11 - 24.11 24.11 0.32 1.33% 2020/02/25 Hora 11:31
iShares S&P/TSX Canadian Preferred Share Common Cl 12.23 - 12.23 12.23 0.14 1.14% 2020/02/25 Hora 11:31
PowerShares Ultra Liquid Long Term Government Bond 26.34 - 26.34 26.34 0.22 0.84% 2020/02/25 Hora 11:31
BMO SP 500 47.28 - 47.28 47.28 1.29 2.73% 2020/02/25 Hora 11:31
iShares S&P/TSX 60 26.23 - 26.23 26.23 0.62 2.36% 2020/02/25 Hora 11:31
Vanguard SP 500 CA 76.31 - 76.31 76.31 2.11 2.77% 2020/02/25 Hora 11:31
Horizons S&P/TSX 60 38.96 - 38.96 38.96 0.63 1.62% 2020/02/25 Hora 11:31
Vanguard Growth Portfolio 26.98 - 26.98 26.98 0.54 2.00% 2020/02/25 Hora 11:31
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.07 0.52% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped REIT 20.93 - 20.93 20.93 0.29 1.39% 2020/02/25 Hora 11:31
iShares S&P/TSX Global Gold 17.93 - 17.93 17.93 0.30 1.70% 2020/02/25 Hora 11:31
BMO Laddered Preferred Share 9.85 - 9.85 9.85 0.07 0.71% 2020/02/25 Hora 11:31
BMO S&P/TSX Capped Composite 23.77 - 23.77 23.77 0.37 1.56% 2020/02/25 Hora 11:31
BetaPro S&P 500 2x Daily Bear 10.78 - 10.78 10.78 0.67 6.63% 2020/02/25 Hora 11:31
iShares S&P/TSX Capped Energy 8.08 - 8.08 8.08 0.34 4.21% 2020/02/25 Hora 11:31
BMO S&P/TSX Equal Weight Banks 29.82 - 29.82 29.82 0.38 1.27% 2020/02/25 Hora 11:31
iShares MSCI EAFE (CAD Hedged) 26.75 - 26.75 26.75 1.06 3.96% 2020/02/25 Hora 11:31
BetaPro Crude Oil 2x Daily Bear 5.08 - 5.08 5.08 0.37 7.86% 2020/02/25 Hora 11:31
BetaPro Crude Oil 2x Daily Bull 4.52 - 4.52 4.52 0.38 8.41% 2020/02/25 Hora 11:31
BetaPro NASDAQ-100 2x Daily Bear 3.72 - 3.72 3.72 0.26 7.51% 2020/02/25 Hora 11:31
BetaPro NASDAQ-100 2x Daily Bull 23.79 - 23.79 23.79 2.02 8.49% 2020/02/25 Hora 11:31
BetaPro S&P TSX 60 2x Daily Bear 4.27 - 4.27 4.27 0.14 3.39% 2020/02/25 Hora 11:31
BetaPro S&P TSX 60 2x Daily Bull 44.89 - 44.89 44.89 1.49 3.32% 2020/02/25 Hora 11:31
BetaPro Natural Gas 2x Daily Bear 13.62 - 13.62 13.62 0.75 5.83% 2020/02/25 Hora 11:31
BetaPro Natural Gas 2x Daily Bull 4.31 - 4.31 4.31 0.27 6.26% 2020/02/25 Hora 11:31
iShares Core S&P 500 (CAD Hedged) 35.61 - 35.61 35.61 1.23 3.45% 2020/02/25 Hora 11:31
BMO NASDAQ 100 Equity (CAD Hedged) 67.3 - 67.3 67.3 2.62 3.89% 2020/02/25 Hora 11:31
iShares Core S&P/TSX Capped Composite 28.02 - 28.02 28.02 0.46 1.64% 2020/02/25 Hora 11:31
BetaPro S&P 500 VIX Short Term Futures 31.18 - 31.18 31.18 4.90 18.65% 2020/02/25 Hora 11:31
Horizons Global Sustainability Leaders 32.27 - 32.27 32.27 1.10 3.41% 2020/02/25 Hora 11:31
BMO Canadian High Dividend Covered Call 19.01 - 19.01 19.01 0.29 1.53% 2020/02/25 Hora 11:31
Horizons Medical Marijuana Life Sciences 8.2 - 8.2 8.2 0.46 5.61% 2020/02/25 Hora 11:31
BetaPro Canadian Gold Miners 2x Daily Bear 2.91 - 2.91 2.91 0.12 4.12% 2020/02/25 Hora 11:31
BetaPro Canadian Gold Miners 2x Daily Bull 22.39 - 22.39 22.39 0.82 3.80% 2020/02/25 Hora 11:31
iShares Canadian Financial Monthly Income Common C 7.26 - 7.26 7.26 0.15 2.07% 2020/02/25 Hora 11:31
BMO US Put Write Hedged 16.62 - 16.62 16.62 0.00 0.00% 2020/02/22 Hora 1:01
iShares Core Short Term High Qualit 19.61 - 19.61 19.61 0.00 0.00% 2020/02/22 Hora 1:01
iShares Edge MSCI Multifactor Canada 25.02 - 25.02 25.02 0.00 0.00% 2020/02/22 Hora 1:01
First Asset Morningstar Intl Value Common 25.69 - 25.69 25.69 0.00 0.00% 2020/02/22 Hora 1:01
BMO Ultra Short-Term Bond 50.89 - 50.86 50.89 0.00 0.00% 2020/02/22 Hora 1:01
PIMCO Monthly Income Fund 20.18 - 20.18 20.19 0.00 0.00% 2020/02/22 Hora 1:01
Horizons Actv CDN Muni Bnd E 9.96 - 9.95 9.96 0.00 0.00% 2020/02/22 Hora 1:01
Mackenzie Floating Rate Income 20.22 - 20.22 20.24 0.00 0.00% 2020/02/22 Hora 1:01
Horizons Active Floating Rate Bond 10.12 - 10.12 10.12 0.00 0.00% 2020/02/22 Hora 1:01
Dynamic iShares Active Tactical Bond 21.26 - 21.17 21.26 0.00 0.00% 2020/02/22 Hora 1:01
Horizons Active Cdn Bond Common Class 10.57 - 10.57 10.57 0.00 0.00% 2020/02/22 Hora 1:01
First Asset US Trendleaders 24.61 - 24.61 24.61 0.00 0.00% 2020/02/22 Hora 0:31
NBI Canadian Family Business 21.59 - 21.59 21.59 0.00 0.00% 2020/02/22 Hora 0:31
First Trust AlphaDEX EU Div Com 22.85 - 22.85 22.85 0.00 0.00% 2020/02/22 Hora 0:31
First Asset Morningstar Canada Dividend Target 30 11.02 - 11.02 11.02 0.00 0.00% 2020/02/22 Hora 0:31
Horizons US Marijuana 2.96 - 2.96 2.96 0.00 0.00% 2020/02/22 Hora 0:31
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2020/02/22 Hora 0:31
Hamilton Capital U.S. Mid-Cap Financials 22.55 - 22.55 22.55 0.00 0.00% 2020/02/22 Hora 0:31
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.00 0.00% 2020/02/22 Hora 0:31
IShares Global Government Bond (CAD-Hedged) 21.54 - 21.54 21.54 0.00 0.00% 2020/02/22 Hora 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.07 - 19.07 19.07 0.00 0.00% 2020/02/22 Hora 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.94 - 17.94 17.94 0.00 0.00% 2020/02/22 Hora 0:31
Emerge ARK AI & Big Data 12.65 - 12.65 12.65 0.00 0.00% 2020/02/21 Hora 23:01
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/21 Hora 23:01
Horizons S&P/TSX 60 Equal Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/21 Hora 23:01
RBC Quant Global Infrastructure Leaders 22 - 22 22 0.00 0.00% 2020/02/21 Hora 23:01
Purpose Core Income Equity 21.28 - 21.28 21.28 0.00 0.00% 2020/02/21 Hora 22:31
First Asset 1 5 Year Laddered Gov 10.36 - 10.36 10.36 0.00 0.00% 2020/02/21 Hora 22:01
BMO Short Term US IG Corp Bond Hdg 14.8 - 14.8 14.8 0.00 0.00% 2020/02/21 Hora 22:01
BMO Equal Weight US Health Care 35.5 - 35.5 35.74 0.00 0.00% 2020/02/21 Hora 21:31
Purpose Emerging Markets Dividend 17.2 - 17.2 17.2 0.00 0.00% 2020/02/21 Hora 21:31
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2020/02/21 Hora 21:31
iShares Canadian Value 27.04 - 27.04 27.11 0.00 0.00% 2020/02/21 Hora 21:01
Purpose Duration Hedged Real Estate 23.45 - 23.45 23.45 0.00 0.00% 2020/02/21 Hora 21:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.91 - 42.91 42.91 0.00 0.00% 2020/02/21 Hora 21:01
Purpose Total Return Bond 18.52 - 18.52 18.52 0.00 0.00% 2020/02/21 Hora 20:31
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/21 Hora 20:31
Picton Mahoney Fortified Income Alternative Fund 10.43 - 10.4 10.43 0.00 0.00% 2020/02/21 Hora 20:01
Horizons Active US Dividend Class E 15.01 - 15.01 15.01 0.00 0.00% 2020/02/21 Hora 19:31
Brompton North American Financials Dividend 22.37 - 22.37 22.42 0.00 0.00% 2020/02/21 Hora 19:31
BMO US Put Write USD 16.45 - 16.45 16.45 0.00 0.00% 2020/02/21 Hora 19:02
RBC U.S. Banks Yield 20.34 - 20.34 20.34 0.00 0.00% 2020/02/21 Hora 19:02
RBC U.S. Banks Yield CAD Hedged 19.37 - 19.37 19.37 0.00 0.00% 2020/02/21 Hora 19:02
Healthcare Leaders Income Units Class U 8.14 - 8.14 8.14 0.00 0.00% 2020/02/21 Hora 19:02
Franklin Liberty Core Plus Bond 20.46 - 20.46 20.46 0.00 0.00% 2020/02/21 Hora 18:31
Harvest US Bank Leaders Income 16.86 - 16.86 16.86 0.00 0.00% 2020/02/21 Hora 1:01
Purpose Multi Strategy Market Neutr 22.46 - 22.46 22.46 0.00 0.00% 2020/02/21 Hora 1:01
Purpose Tactical Investment Grade B 19.14 - 19.14 19.14 0.00 0.00% 2020/02/21 Hora 1:01
SmartBe Global Value Momentum Trend 20.17 - 20.17 20.17 0.00 0.00% 2020/02/21 Hora 1:01
RBC Quant Global Infrastructure Leaders 22.2 - 22.2 22.2 0.00 0.00% 2020/02/21 Hora 1:01
Mackenzie Canadian Aggregate Bond 105.93 - 105.93 105.93 0.00 0.00% 2020/02/21 Hora 0:31
BMO Mid-Term US Treasury Bond 53.47 - 53.47 53.47 0.00 0.00% 2020/02/20 Hora 23:31
Invesco 1-5 Year Laddered All Government Bond 19.93 - 19.93 19.93 0.00 0.00% 2020/02/20 Hora 23:31
RBC 1 5 Year Laddered Canadian Bond 19.39 - 19.38 19.39 0.00 0.00% 2020/02/20 Hora 23:31
Invesco S&P Europe 350 Equal Weight 19.66 - 19.66 19.76 0.00 0.00% 2020/02/20 Hora 22:31
Horizons Global Uranium 8.05 - 8.05 8.05 0.00 0.00% 2020/02/20 Hora 22:01
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/02/20 Hora 22:01
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 Hora 22:01
Mackenzie Canadian Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/02/20 Hora 21:31
Purpose Diversified Real Asset 19.19 - 19.15 19.19 0.00 0.00% 2020/02/20 Hora 21:31
First Trust AlphaDEX US Industrials 32.34 - 32.34 32.34 0.00 0.00% 2020/02/20 Hora 21:31
Horizons Blockchain Technology & Hardware 25.18 - 25.18 25.18 0.00 0.00% 2020/02/20 Hora 21:01
Horizons Enhanced Income US Equity Common Class 12.42 - 12.42 12.42 0.00 0.00% 2020/02/20 Hora 21:01
Mackenzie Portfolio Completion 20.35 - 20.35 20.35 0.00 0.00% 2020/02/20 Hora 20:31
iShares Edge MSCI Multifactor USA Units 30.8 - 30.8 30.8 0.00 0.00% 2020/02/20 Hora 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 106.8 - 106.8 106.8 0.00 0.00% 2020/02/20 Hora 20:02
CI First Asset MSCI World ESG Impact 23.95 - 23.95 23.95 0.00 0.00% 2020/02/20 Hora 20:02
TD International Equity 18.58 - 18.58 18.58 0.00 0.00% 2020/02/20 Hora 19:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/20 Hora 19:31
Invesco S&P 500 High Dividend Low Volatility Index 20.3 - 20.3 20.3 0.00 0.00% 2020/02/20 Hora 19:31
PowerShares S&P Global ex Canada High Dividend Low 22.02 - 22.02 22.02 0.00 0.00% 2020/02/20 Hora 19:31
Purpose Tactical Hedged Equity 26.42 - 26.42 26.42 0.00 0.00% 2020/02/20 Hora 19:01
CIBC Multifactor Canadian Equity 22.97 - 22.97 22.97 0.00 0.00% 2020/02/20 Hora 19:01
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 Hora 18:31
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 Hora 1:01
First Trust Global Risk Advisor 19.67 - 19.67 19.67 0.00 0.00% 2020/02/20 Hora 0:31
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/20 Hora 0:31
RBC Vision Women's Leadership MSCI Canada 22.92 - 22.92 22.92 0.00 0.00% 2020/02/19 Hora 23:31
BMO MSCI USA Value 24.35 - 24.31 24.35 0.00 0.00% 2020/02/19 Hora 23:01
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 Hora 22:01
First Trust Tactical Bond 18.39 - 18.39 18.39 0.00 0.00% 2020/02/19 Hora 19:02
TD S&P/TSX Capped Composite 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 Hora 19:02
BMO Short Federal Bond 14.29 - 14.29 14.29 0.00 0.00% 2020/02/19 Hora 18:31
Purpose Tactical Hedged Equity Non 27.53 - 27.53 27.53 0.00 0.00% 2020/02/19 Hora 18:31
Horizons Act Floating Rate Pref Com 8.08 - 8.08 8.08 0.00 0.00% 2020/02/19 Hora 18:31
RBC Strategic Global Dividend Leade 26.27 - 26.27 26.27 0.00 0.00% 2020/02/19 Hora 1:01
First Asset Morningstar US Value Co 13.98 - 13.98 13.98 0.00 0.00% 2020/02/19 Hora 0:31
First Asset Active Canadian Div 10.73 - 10.73 10.73 0.00 0.00% 2020/02/18 Hora 22:31
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 Hora 21:01
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2020/02/18 Hora 20:31
First Asset European Bank C 7.36 - 7.36 7.36 0.00 0.00% 2020/02/18 Hora 20:02
QuantShares Enhanced Core EM 28.72 - 28.72 28.72 0.00 0.00% 2020/02/18 Hora 19:31
PowerShares FTSE RAFI Global Small 26.4 - 26.4 26.4 0.00 0.00% 2020/02/18 Hora 19:31
Purpose Best Ideas Non Currency Hed 39.28 - 39.28 39.28 0.00 0.00% 2020/02/18 Hora 19:31
RBC Quant Canadian Equity Leaders 23.53 - 23.53 23.53 0.00 0.00% 2020/02/18 Hora 18:31
Purpose Monthly Income 18.66 - 18.66 18.66 0.00 0.00% 2020/02/15 Hora 1:01
RBC Quant EU Div Leaders USD 16.62 - 16.62 16.62 0.00 0.00% 2020/02/14 Hora 0:31
PowerShares Global Shareholder 26.92 - 26.92 26.92 0.00 0.00% 2020/02/14 Hora 0:31
First Asset Morningstar US Momentum CAD Hedged Com 15.28 - 15.28 15.28 0.00 0.00% 2020/02/13 Hora 22:31
Mackenzie Canadian Short Term Bond 101.2 - 101.2 101.2 0.00 0.00% 2020/02/13 Hora 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Hora 22:32
RBC Quant US Equity Leaders CAD Hdg 28.5 - 28.5 28.5 0.00 0.00% 2020/02/12 Hora 19:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.23 - 96.23 96.23 0.00 0.00% 2020/02/12 Hora 19:03
Purpose Behavioural Opportunities 22.56 - 22.56 22.56 0.00 0.00% 2020/02/12 Hora 18:31
First Asset Core Canadian Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/02/11 Hora 22:02
Horizons Canadian High Dividend 34.26 - 34.26 34.26 0.00 0.00% 2020/02/11 Hora 21:31
First Trust AlphaDEX US Financial 32.57 - 32.57 32.57 0.00 0.00% 2020/02/11 Hora 19:31
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 Hora 19:02
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Hora 18:31
Brompton Global Healthcare Income & Growth 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Hora 18:31
Horizons Active US Floating Rate Bond Common Class 13.53 - 13.53 13.53 0.00 0.00% 2020/02/11 Hora 1:01
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Hora 21:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 Hora 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Hora 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 Hora 18:31
First Trust AlphaDEX US Energy 7.99 - 7.99 7.99 0.00 0.00% 2020/02/07 Hora 22:31
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 Hora 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Hora 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Hora 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Hora 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Hora 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Hora 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Hora 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Hora 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Hora 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Hora 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Hora 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Hora 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Hora 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Hora 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Hora 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Hora 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Hora 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Hora 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Hora 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Hora 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Hora 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Hora 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Hora 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Hora 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Hora 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Hora 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Hora 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Hora 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Hora 10:03