TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0849
Live Rate
0 (0%)
Cambiar
23 February 2020
Hora 10:50:05
0 (1.60%)
Cambio / 3 meses
0 (2.70%)
Cambio / 6 meses
0 (4.38%)
Fluctuación anual

18 Karat Gold

39
Live Rate
0 (0%)
Cambiar
21 February 2020
Hora 10:01:38
4 (11.43%)
Cambio / 3 meses
3 (8.33%)
Cambio / 6 meses
7 (21.88%)
Fluctuación anual

United States

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Apple 313.05 1.37T - 313.04 313.05 0.00 0.00% 2020/02/22 Hora 10:58
Microsoft 178.59 1.36T - 178.46 178.59 0.00 0.00% 2020/02/22 Hora 10:58
Amazon.com 2095.97 1.04T - 2095.76 2095.97 0.00 0.00% 2020/02/22 Hora 10:58
Alphabet Inc C 1485.11 1.02T - 1484.27 1485.11 0.00 0.00% 2020/02/22 Hora 10:58
Alphabet A 1483.46 1.02T - 1482.51 1483.46 0.00 0.00% 2020/02/22 Hora 10:58
Crown Castle Pref 1479.85 615.27B - 1477.82 1479.85 0.00 0.00% 2020/02/21 Hora 20:23
Facebook 210.18 599.37B - 210.16 210.18 0.00 0.00% 2020/02/22 Hora 10:58
Alibaba 212.59 570.32B - 212.57 212.59 0.00 0.00% 2020/02/22 Hora 10:58
Berkshire Hathaway B 229.33 561.42B - 229.22 229.33 0.00 0.00% 2020/02/22 Hora 10:58
Berkshire Hathaway 343449 561.42B - 343449 343750 0.00 0.00% 2020/02/22 Hora 10:58
Tencent ADR 51.47 491.83B - 51.44 51.47 0.00 0.00% 2020/02/22 Hora 10:58
Tencent Holdings 51.4 491.83B - 51.4 51.4 0.00 0.00% 2020/02/22 Hora 1:58
Visa 208.81 448.95B - 208.81 208.81 0.00 0.00% 2020/02/22 Hora 1:58
JPMorgan Chase & Co Pf ADR 24.98 425.97B - 24.98 24.98 0.00 0.00% 2020/02/22 Hora 10:58
JPMorgan 135.81 425.97B - 135.81 135.81 0.00 0.00% 2020/02/22 Hora 1:58
JPMorgan Chase & Co Pe ADR 25.01 425.97B - 25.01 25.01 0.00 0.00% 2019/08/31 Hora 0:00
JPMorgan Chase & Co Ph ADR 25.53 425.97B - 25.53 25.53 0.00 0.00% 2020/02/22 Hora 10:58
JPMorgan Chase & Co Pg ADR 25.52 425.97B - 25.52 25.52 0.00 0.00% 2020/02/22 Hora 1:58
JPMorgan Chase & Co Pa ADR 25.01 425.97B - 25.01 25.01 0.00 0.00% 2019/11/30 Hora 0:00
JPMorgan Chase Pref EE 27.74 425.97B - 27.74 27.74 0.00 0.00% 2020/02/22 Hora 2:36
J&J 149.93 395.02B - 149.93 149.98 0.00 0.00% 2020/02/22 Hora 10:58
Mastercard 339.7 341.44B - 339.67 339.7 0.00 0.00% 2020/02/22 Hora 10:58
Samsung Electronics Co 2210 341.39B - 2210 2210 0.00 0.00% 2018/04/24 Hora 0:00
Walmart 118.58 336.43B - 118.58 118.58 0.00 0.00% 2020/02/22 Hora 1:58
Nestle ADR 111.09 321.81B - 111.09 111.15 0.00 0.00% 2020/02/22 Hora 10:58
Nestle 111.2 321.81B - 111.2 111.2 0.00 0.00% 2020/02/22 Hora 1:58
Procter & Gamble DRC 126.7 312.88B - 126.7 126.71 0.00 0.00% 2020/02/22 Hora 10:58
Samsung Electronics Co Ltd DRC Pref 953 307.69B - 953 960 0.00 0.00% 2020/02/21 Hora 23:17
Bank of America Corp Ph ADR 22.5 299.91B - 22.5 22.5 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Pm 27.17 299.91B - 27.17 27.17 0.00 0.00% 2020/02/22 Hora 2:36
Bank of America Corp Pg ADR 22.72 299.91B - 22.72 22.72 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Corp Pl ADR 24.59 299.91B - 24.59 24.61 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America 34.36 299.91B - 34.36 34.37 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Corp Py ADR 25 299.91B - 25 25 0.00 0.00% 2020/01/25 Hora 0:00
Bank of America Corp Pj ADR 24.55 299.91B - 24.55 24.63 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Corp Pl Pref 1579.99 299.91B - 1579.99 1579.99 0.00 0.00% 2020/02/21 Hora 1:17
Bank of America Corp Pe ADR 24.75 299.91B - 24.75 24.81 0.00 0.00% 2020/02/22 Hora 10:58
Bank of America Corp Pw ADR 25.01 299.91B - 25.01 25.01 0.00 0.00% 2019/09/07 Hora 0:00
Roche Holding Participation 350 297.27B - 350 350 0.00 0.00% 2020/02/22 Hora 1:58
Roche Holding ADR 44.03 297.27B - 44.02 44.03 0.00 0.00% 2020/02/22 Hora 10:58