TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3049
Live Rate
0 (0.94%)
Cambiar
20 February 2020
Hora 03:00:33
0 (0.98%)
Cambio / 3 meses
0 (7.25%)
Cambio / 6 meses
0 (0.09%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambiar
6 February 2020
Hora 17:01:53
2 (7.41%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
5 (20.83%)
Fluctuación anual

United Kingdom

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Toyota Motor 7543 20.97T - 7543 7543 0.00 0.00% 2020/02/19 Hora 16:18
OTP Bank 12590 4.37T - 12590 15120 0.00 0.00% 2020/02/18 Hora 22:15
Mitsubishi Electric 1551.09 3.33T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Hora 16:23
Panasonic 1184.89 2.76T - 1184.89 1184.89 0.00 0.00% 2020/02/19 Hora 16:18
Larsen&Toubro 1281.5 1.80T 17.94 1281.5 17.94 0.00 0.00% 2020/02/20 Hora 1:48
Richter Gedeon 5040 1.32T - 5040 6970 0.00 0.00% 2020/02/18 Hora 22:15
Alphabet A 1527.3 1.05T - 1523.86 1527.3 0.00 0.00% 2020/02/19 Hora 22:25
Novo Nordisk B 443.88 1.04T - 443.43 445.4 0.00 0.00% 2020/02/19 Hora 22:25
Hufvudstaden A 198.5 936.45B - 197.2 199.5 0.00 0.00% 2020/02/19 Hora 22:25
Ricoh 1125 814.99B - 1125 1125 0.00 0.00% 2020/02/19 Hora 16:18
Severstal - ao 913.56 753.70B - 911.4 913.6 0.00 0.00% 2020/02/19 Hora 23:12
Konami Corp. 4375 580.82B - 4375 4375 0.00 0.00% 2020/02/14 Hora 17:11
Statoil 159.57 530.37B - 158.1 160.05 0.00 0.00% 2020/02/19 Hora 22:25
ABB 239.2 510.87B - 237.1 239.2 0.00 0.00% 2020/02/19 Hora 22:25
En+ DRC 754.4 481.95B - 751.2 756.8 0.00 0.00% 2020/02/19 Hora 23:12
Magyar Telekom 435.5 457.20B - 435.5 441 0.00 0.00% 2019/12/05 Hora 0:00
Investor B 563.7 432.56B - 563.7 566.6 0.00 0.00% 2020/02/19 Hora 22:25
Atlas Copco B 325.5 400.53B - 325.5 328.1 0.00 0.00% 2020/02/19 Hora 22:25
Volvo B 171.22 349.05B - 171.22 172.2 0.00 0.00% 2020/02/19 Hora 22:25
Nordea Bank 85.26 345.95B - 85.09 85.72 0.00 0.00% 2020/02/19 Hora 22:25
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Hora 0:00
H&M B 203.34 335.65B - 202.2 203.34 0.00 0.00% 2020/02/19 Hora 22:25
Samsung Electronics Co Ltd DRC Pref 1080 335.05B - 1070 1080 0.00 0.00% 2020/02/19 Hora 22:25
San Leon Energy 25.6 324.02B - 25.2 25.7 0.00 0.00% 2020/02/19 Hora 22:25
Oersted 766.5 323.89B - 766.5 772.93 0.00 0.00% 2020/02/19 Hora 23:12
Klovern AB Pref 377 317.80B - 377 377 0.00 0.00% 2020/02/19 Hora 19:21
Nestle 109.24 316.06B - 108.11 109.38 0.00 0.00% 2020/02/19 Hora 23:12
Roche Holding 345 295.41B - 343.16 345 0.00 0.00% 2020/02/19 Hora 23:12
Roche Holding Participation 350.7 295.41B - 349.23 350.7 0.00 0.00% 2020/02/19 Hora 23:12
LM Ericsson B 87.92 291.58B - 87.38 88.42 0.00 0.00% 2020/02/19 Hora 22:25
DnB 175.68 277.98B - 175.09 175.68 0.00 0.00% 2020/02/19 Hora 22:25
ASSA ABLOY B 244.2 271.81B - 243.2 244.2 0.00 0.00% 2020/02/19 Hora 22:25
Samsung Electronics DRC 1274 257.73B - 1266 1274 0.00 0.00% 2020/02/19 Hora 22:25
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Hora 0:00
Telenor 162.05 235.34B - 161.78 162.7 0.00 0.00% 2020/02/19 Hora 22:25
Sandvik AB 183.18 229.99B - 183.1 183.3 0.00 0.00% 2020/02/19 Hora 22:25
Svenska Handelsbanken B 114.3 229.29B - 114.3 114.3 0.00 0.00% 2020/02/18 Hora 13:19
Svenska Handelsbanken A 111.45 229.29B - 109.75 111.8 0.00 0.00% 2020/02/19 Hora 22:25
SEB A 103.83 225.57B - 102.1 103.83 0.00 0.00% 2020/02/19 Hora 22:25
Novartis 95.96 216.99B - 95.89 96.28 0.00 0.00% 2020/02/19 Hora 23:12