TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1653
Live Rate
0 (0.12%)
Cambiar
17 February 2020
Hora 06:43:06
0 (5.05%)
Cambio / 3 meses
0 (7.81%)
Cambio / 6 meses
0 (12.91%)
Fluctuación anual

18 Karat Gold

228
Live Rate
0 (0%)
Cambiar
15 February 2020
Hora 11:01:47
28 (14.00%)
Cambio / 3 meses
28 (14.00%)
Cambio / 6 meses
63 (38.18%)
Fluctuación anual

BIST 30

170,872
Live Rate
0 (0%)
Cambiar
14 February 2020
Hora 19:01:57
38,876 (29.45%)
Cambio / 3 meses
56,049 (48.81%)
Cambio / 6 meses
55,347 (47.91%)
Fluctuación anual

Turkey

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Turkiye Is Bankasi 450000.1 2025.00T - 450000.1 450000.1 0.00 0.00% 2020/02/13 Hora 16:17
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Hora 16:17
Turkiye Is Bankasi B 52990 238.46T - 50500 53899.9 0.00 0.00% 2020/02/14 Hora 22:15
Qnb Finansbank 52.85 177.05B - 51.5 52.85 0.00 0.00% 2020/02/14 Hora 22:15
Koc Holding 19.95 50.59B - 19.9 20.1 0.00 0.00% 2020/02/14 Hora 22:15
Garanti Bank 11.52 48.38B - 11.52 11.73 0.00 0.00% 2020/02/14 Hora 22:15
Akbank TAS 8.1 42.12B - 8.1 8.27 0.00 0.00% 2020/02/14 Hora 22:15
Turkiye Kalkinma 43.1 36.64B - 43.08 43.44 0.00 0.00% 2020/02/14 Hora 22:15
ENKA 6.72 33.50B - 6.72 6.75 0.00 0.00% 2020/02/14 Hora 22:15
Aselsan 29.08 33.15B - 29.02 29.42 0.00 0.00% 2020/02/14 Hora 19:13
Turkcell 14.46 31.69B - 14.46 14.58 0.00 0.00% 2020/02/14 Hora 22:15
Erdemir 9.04 31.64B - 9.04 9.12 0.00 0.00% 2020/02/14 Hora 19:13
Turkiye Is Bankasi C 6.99 31.46B - 6.99 7.11 0.00 0.00% 2020/02/14 Hora 22:15
Turk Telekom 8.25 28.88B - 8.25 8.46 0.00 0.00% 2020/02/14 Hora 19:13
BIM Magazalar 47.54 28.87B - 47.42 47.62 0.00 0.00% 2020/02/14 Hora 22:15
Ford Otosan 79.7 27.97B - 79.7 81.5 0.00 0.00% 2020/02/14 Hora 22:15
Tupras Turkiye 110 27.55B - 110 111.5 0.00 0.00% 2020/02/14 Hora 22:15
Yapi ve Kredi Bankasi 2.87 24.24B - 2.87 2.91 0.00 0.00% 2020/02/14 Hora 22:15
Iskenderun 7.6 22.04B - 7.6 7.68 0.00 0.00% 2020/02/14 Hora 22:15
THY 14.89 20.55B - 14.89 14.99 0.00 0.00% 2020/02/14 Hora 22:15
Sabanci Holding 9.98 20.36B - 10 9.98 0.00 0.00% 2020/02/14 Hora 22:15
Finans Finansal 154 17.71B - 149.9 154 0.00 0.00% 2020/02/14 Hora 22:15
Vakif Bankasi 6.55 16.38B - 6.53 6.55 0.00 0.00% 2020/02/14 Hora 22:15
Anadolu Efes Malt 24.6 14.57B - 24.6 24.92 0.00 0.00% 2020/02/14 Hora 22:15
Arcelik AS 20.52 13.87B - 20.52 20.66 0.00 0.00% 2020/02/14 Hora 22:15
Tofas 27.66 13.83B - 27.66 28.02 0.00 0.00% 2020/02/14 Hora 22:15
Sisecam 5.47 12.31B - 5.47 5.58 0.00 0.00% 2020/02/14 Hora 22:15
Koza Altin 77.85 11.87B - 76.85 78.05 0.00 0.00% 2020/02/14 Hora 22:15
Coca Cola Icecek 45.9 11.68B - 45.76 46.08 0.00 0.00% 2020/02/14 Hora 22:15
Enerjisa Enerji 8.54 10.09B - 8.54 8.67 0.00 0.00% 2020/02/14 Hora 20:18
TAV Havalimanlar 26.3 9.55B - 26.3 26.56 0.00 0.00% 2020/02/14 Hora 22:15
Turkiye Halk Bk 7.35 9.19B - 7.31 7.38 0.00 0.00% 2020/02/14 Hora 22:15
Petkim 4.15 8.76B - 4.13 4.15 0.00 0.00% 2020/02/14 Hora 22:15
SASA Polyester 10.21 8.42B - 10.21 10.32 0.00 0.00% 2020/02/14 Hora 22:15
Ulker Biskuvi 23.46 8.02B - 23.42 23.46 0.00 0.00% 2020/02/14 Hora 22:15
Pegasus 69.8 7.14B - 69.8 71.1 0.00 0.00% 2020/02/14 Hora 22:15
Tekfen Holding 18.95 7.01B - 18.95 19.18 0.00 0.00% 2020/02/14 Hora 22:15
Kent Gida 242 7.01B - 241.2 246 0.00 0.00% 2020/02/14 Hora 22:15
Soda Sanayi 6.29 6.29B - 6.29 6.36 0.00 0.00% 2020/02/14 Hora 22:15
DO & CO 638 6.29B - 634.9 638 0.00 0.00% 2020/02/14 Hora 22:15