TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

2,448
Live Rate
18 (0.74%)
Cambiar
21 February 2020
Hora 16:02:00
103 (4.40%)
Cambio / 3 meses
233 (10.51%)
Cambio / 6 meses
40 (1.59%)
Fluctuación anual

Spain

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Airbus Group 131.44 102.62B 130.94 130.94 131.44 1.02 0.78% 2020/02/21 Hora 16:15
PETROBRAS ON 6.9 85.77B - 6.9 6.9 0.00 0.00% 2020/02/20 Hora 19:17
PETROBRAS PN 6.35 85.77B - 6.35 6.35 0.00 0.00% 2020/02/20 Hora 19:17
VALE ON 11 56.43B - 11 11 0.00 0.00% 2020/02/19 Hora 19:21
BRADESCO PN EJ N1 6.95 55.40B - 6.95 6.95 0.00 0.00% 2020/02/20 Hora 19:17
America Movil 0.825 53.17B - 0.825 0.825 0.00 0.00% 2020/02/19 Hora 19:21
Coca-Cola EU Partners 51.4 23.60B - 51.4 51.4 0.30 0.59% 2020/02/21 Hora 14:36
Grifols Pref 23.5 20.58B 23.35 23.35 23.5 0.05 0.21% 2020/02/21 Hora 16:15
Grupo Elektra 68.5 16.58B - 68.5 68.5 0.00 0.00% 2020/02/20 Hora 19:17
Grupo Financiero Banorte 5.55 16.36B - 5.55 5.55 0.00 0.00% 2020/02/06 Hora 11:28
ELETROBRAS PNB 9 10.31B - 9 9 0.00 0.00% 2020/02/06 Hora 11:28
ELETROBRAS ON 7.7 10.12B - 7.7 7.7 0.00 0.00% 2020/02/08 Hora 19:12
GERDAU PN N1 4.34 7.17B - 4.34 4.34 0.00 0.00% 2020/02/18 Hora 19:21
BRASKEM PNA 6.65 4.79B - 6.65 6.65 0.00 0.00% 2020/02/18 Hora 19:21
COPEL PNB 16.3 4.69B - 16.3 16.3 0.00 0.00% 2020/02/19 Hora 19:21
CEMIG PN 3.14 4.09B - 3.14 3.14 0.00 0.00% 2020/02/14 Hora 19:13
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Hora 0:00
Volcan Cmp Min 0.132 3.68B - 0.132 0.132 0.00 0.00% 2020/02/06 Hora 11:28
Grupo Catalana Occidente 29.85 3.50B 29.55 29.55 29.85 0.15 0.50% 2020/02/21 Hora 16:15
Zardoya Otis 7.02 3.32B 7.03 7.02 7.03 0.04 0.57% 2020/02/21 Hora 16:15
Alfa 0.75 3.25B - 0.75 0.75 0.00 0.00% 2020/02/06 Hora 11:28
USIMINAS PNA 2.08 2.90B - 2.08 2.08 0.00 0.00% 2020/02/14 Hora 19:13
BRADESPAR ON 8.25 2.80B - 8.25 8.25 0.00 0.00% 2020/02/06 Hora 11:28
Logista 20.46 2.71B 20.36 20.36 20.46 0.04 0.20% 2020/02/21 Hora 16:15
USIMINAS ON 2.24 2.70B - 2.24 2.24 0.00 0.00% 2020/02/18 Hora 19:21
Alba SA 45.45 2.65B - 45.45 45.45 0.05 0.11% 2020/02/21 Hora 16:15
Vidrala 96 2.63B 95.7 95.7 96 0.20 0.21% 2020/02/21 Hora 16:15
Fluidra 13.28 2.61B 13.16 13.16 13.28 0.08 0.60% 2020/02/21 Hora 16:15
BRADESPAR PN 8.8 2.52B - 8.8 8.8 0.00 0.00% 2020/02/06 Hora 11:28
Aperam 31.22 2.51B 31.2 31.2 31.22 0.45 1.44% 2020/02/21 Hora 16:15
Amrest 11.3 2.46B - 11.3 11.48 0.00 0.00% 2020/02/20 Hora 23:27
Masmovil Ibercom 17.46 2.33B 17.44 17.44 17.46 0.21 1.20% 2020/02/21 Hora 16:15
Prosegur 3.636 2.26B 3.7 3.636 3.7 0.13 3.63% 2020/02/21 Hora 16:15
Prosegur Cash 1.484 2.22B - 1.484 1.484 0.02 1.08% 2020/02/21 Hora 14:36
Gestamp Automocion 3.48 1.99B - 3.48 3.48 0.03 0.86% 2020/02/21 Hora 14:36
Applus Services SA 10.8 1.55B 10.86 10.8 10.86 0.07 0.65% 2020/02/21 Hora 16:15
Unicaja Banco 0.947 1.52B - 0.947 0.947 0.01 0.74% 2020/02/21 Hora 14:36
Euskaltel SA 8.35 1.49B 8.28 8.28 8.35 0.00 0.00% 2020/02/21 Hora 16:15
Laborat.Rovi 26.7 1.48B 26 26 26.7 0.20 0.75% 2020/02/21 Hora 16:15
Construcciones y Auxiliar 42.4 1.46B 42.75 42.4 42.75 0.55 1.30% 2020/02/21 Hora 16:15