TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7186
Live Rate
0 (0.57%)
Cambiar
25 February 2020
Hora 22:07:22
0 (1.90%)
Cambio / 3 meses
0 (0.17%)
Cambio / 6 meses
0 (3.04%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 16:01:39
9 (19.15%)
Cambio / 3 meses
6 (12.00%)
Cambio / 6 meses
13 (30.23%)
Fluctuación anual

MSCI Singapore

327
Live Rate
4 (1.16%)
Cambiar
25 February 2020
Hora 03:01:37
8 (2.39%)
Cambio / 3 meses
6 (1.85%)
Cambio / 6 meses
1 (0.21%)
Fluctuación anual

Singapore

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
PetroChina ADR 41.02 135.45B - 41.02 41.02 2.49 6.07% 2020/02/25 Hora 14:07
DBS 24.93 63.71B 24.92 24.92 24.93 0.08 0.32% 2020/02/25 Hora 14:07
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Hora 0:00
SingTel 3.1 50.62B - 3.1 3.12 0.00 0.00% 2020/02/24 Hora 14:47
SingTel 3.09 50.62B 3.11 3.09 3.11 0.01 0.32% 2020/02/25 Hora 14:07
Prudential 16 48.45B - 16 16 0.00 0.00% 2019/10/17 Hora 13:32
OCBC Bank 10.97 48.14B 10.98 10.97 10.98 0.05 0.46% 2020/02/25 Hora 14:07
UOB 25.4 42.48B 25.37 25.37 25.4 0.12 0.47% 2020/02/25 Hora 14:07
Jardine Matheson 57.1 41.90B 57.41 57.1 57.41 0.09 0.16% 2020/02/25 Hora 14:07
JSH 30.77 34.08B 30.97 30.77 30.97 0.02 0.07% 2020/02/25 Hora 14:07
Alibaba Pictures 1.17 30.36B - 1.17 1.17 0.00 0.00% 2020/02/13 Hora 12:11
Wilmar 4.17 25.93B 4.19 4.17 4.19 0.12 2.96% 2020/02/25 Hora 14:07
Shangri-La Asia 7.35 25.89B - 7.35 7.35 0.05 0.68% 2020/02/25 Hora 11:59
Thai Beverage 0.83 20.59B 0.825 0.825 0.83 0.01 1.22% 2020/02/25 Hora 14:07
Capitaland 3.72 18.85B - 3.72 3.72 0.05 1.36% 2020/02/25 Hora 11:59
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Hora 0:00
IHH Healthcare 1.86 16.49B - 1.86 1.86 0.03 1.61% 2020/02/25 Hora 11:59
ST Engineering 4.42 13.11B 4.4 4.4 4.42 0.22 5.24% 2020/02/25 Hora 14:07
HK Land Holdings 5.23 12.21B 5.25 5.23 5.25 0.00 0.00% 2020/02/25 Hora 14:07
Keppel Corp 6.65 12.09B 6.67 6.65 6.67 0.00 0.00% 2020/02/25 Hora 14:07
Ascendas Real Estate Inv 3.28 11.72B 3.26 3.26 3.28 0.04 1.23% 2020/02/25 Hora 14:07
Jardine C&C 28.94 11.33B 28.96 28.94 28.96 0.28 0.98% 2020/02/25 Hora 14:07
Genting SP 0.86 10.52B 0.865 0.86 0.865 0.01 1.16% 2020/02/25 Hora 14:07
Great Eastern Holdings Ltd 21.71 10.28B 21.68 21.68 21.71 0.07 0.32% 2020/02/25 Hora 14:07
Singapore Airlines 8.46 10.17B 8.49 8.46 8.49 0.02 0.24% 2020/02/25 Hora 14:07
Singapore Exchange 8.98 9.57B 9.02 8.98 9.02 0.05 0.56% 2020/02/25 Hora 14:07
City Development 10.66 9.54B 10.63 10.63 10.66 0.17 1.62% 2020/02/25 Hora 14:07
Capitaland Mall 2.47 9.11B - 2.47 2.47 0.00 0.00% 2020/02/24 Hora 11:50
Capitaland Commercial Trust 2.01 7.75B 2.02 2.01 2.02 0.00 0.00% 2020/02/25 Hora 14:07
Mapletree Commercial Trust 2.3 7.61B 2.29 2.29 2.3 0.00 0.00% 2020/02/25 Hora 14:07
Mapletree Logistics Trust 1.96 7.52B 1.97 1.96 1.97 0.02 1.02% 2020/02/25 Hora 14:07
Dairy Farm Intl Holdings 5.03 6.83B - 5.03 5.03 0.02 0.40% 2020/02/25 Hora 14:07
UOL Group 7.98 6.66B 8.01 7.98 8.01 0.08 1.01% 2020/02/25 Hora 14:07
Mapletree Industrial Trust 2.87 6.34B - 2.87 2.87 0.01 0.35% 2020/02/25 Hora 14:07
Olam 1.77 5.82B 1.76 1.76 1.77 0.01 0.56% 2020/02/25 Hora 14:07
Suntec REIT 1.78 5.06B 1.79 1.78 1.79 0.02 1.12% 2020/02/25 Hora 14:07
SATS Ltd 4.36 4.95B 4.37 4.36 4.37 0.04 0.92% 2020/02/25 Hora 14:07
Top Glove Corp 1.85 4.75B - 1.85 1.85 0.05 2.78% 2020/02/25 Hora 11:59
Frasers Property 1.6 4.74B 1.61 1.6 1.61 0.02 1.25% 2020/02/25 Hora 14:07
Venture Corporation Ltd 16.6 4.66B 16.56 16.56 16.6 0.52 3.23% 2020/02/25 Hora 14:07