TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0157
Live Rate
0 (2.61%)
Cambiar
26 February 2020
Hora 12:56:45
0 (0.64%)
Cambio / 3 meses
0 (3.97%)
Cambio / 6 meses
0 (3.29%)
Fluctuación anual

18 Karat Gold

2,542
Live Rate
68 (2.68%)
Cambiar
26 February 2020
Hora 10:01:30
327 (14.76%)
Cambio / 3 meses
151 (6.32%)
Cambio / 6 meses
479 (23.22%)
Fluctuación anual

RTS 2

5,168
Live Rate
33 (0.63%)
Cambiar
26 February 2020
Hora 12:31:17
65 (1.27%)
Cambio / 3 meses
589 (12.86%)
Cambio / 6 meses
736 (16.62%)
Fluctuación anual

Russia

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sberbank Rossii 245.19 5.27T - 245.19 247.98 0.00 0.00% 2020/02/25 Hora 22:08
Gazprom PAO 224.68 5.13T - 224.68 228.3 0.00 0.00% 2020/02/25 Hora 22:08
Sberbank Rossii Pref 227.5 4.89T - 227.5 229.07 0.00 0.00% 2020/02/25 Hora 22:08
NK Rosneft 443.85 4.70T - 443.85 453.8 0.00 0.00% 2020/02/25 Hora 22:08
Lukoil 6165 3.89T - 6165 6273 0.00 0.00% 2020/02/25 Hora 22:08
MMC Norilsk Nickel 21554 3.41T - 21554 21912 0.00 0.00% 2020/02/25 Hora 22:08
OMZ Pref 3980 3.37T - 3980 4035 0.00 0.00% 2020/02/25 Hora 16:29
NOVATEK 1048 3.16T - 1048 1073 0.00 0.00% 2020/02/25 Hora 22:08
Gazprom Neft 442.5 2.09T - 442.5 449.85 0.00 0.00% 2020/02/25 Hora 22:08
Tatneft-3 721.4 1.62T - 721.4 740.4 0.00 0.00% 2020/02/25 Hora 22:08
Surgut 44.8 1.60T - 44.8 45.97 0.00 0.00% 2020/02/25 Hora 22:08
Tatneft Pref 695 1.56T - 695 713.2 0.00 0.00% 2020/02/25 Hora 22:08
Lenenergo Pref 147.5 1.27T - 147.5 149.75 0.00 0.00% 2020/02/25 Hora 22:08
Surgut-pref 34.9 1.25T - 34.9 35.26 0.00 0.00% 2020/02/25 Hora 22:08
Polyus 8780 1.17T - 8760 8867 0.00 0.00% 2020/02/25 Hora 22:08
AK Transneft Pref 160000 1.16T - 160000 162250 0.00 0.00% 2020/02/25 Hora 22:08
Yandex 2681.8 863.84B - 2681.8 2834.8 0.00 0.00% 2020/02/25 Hora 23:05
NLMK ao 137.72 825.39B - 137.72 139.38 0.00 0.00% 2020/02/25 Hora 22:08
Severstal - ao 890 733.91B - 890 903.2 0.00 0.00% 2020/02/25 Hora 22:08
VTB 0.0473 612.53B - 0.0473 0.0477 0.00 0.00% 2020/02/25 Hora 22:08
MTS 337.5 598.33B - 337.5 346.75 0.00 0.00% 2020/02/25 Hora 22:08
X5 Retail Group 2156 587.70B - 2156 2208 0.00 0.00% 2020/02/25 Hora 23:05
ALROSA ao 80.2 578.15B - 80.2 84.48 0.00 0.00% 2020/02/25 Hora 22:08
United Company Rusal 34.4 540.54B - 34.4 35.71 0.00 0.00% 2020/02/25 Hora 23:05
Polymetal International 1120.3 527.09B - 1120.3 1137.4 0.00 0.00% 2020/02/25 Hora 23:05
MMK 44.1 492.79B - 44.1 45.02 0.00 0.00% 2020/02/25 Hora 22:08
En+ DRC 753.6 481.44B - 753.6 764 0.00 0.00% 2020/02/25 Hora 23:05
Inter rao ees 5.94 436.83B - 5.94 6.23 0.00 0.00% 2020/02/25 Hora 22:08
Rosseti Pref 1.827 363.25B - 1.827 1.909 0.00 0.00% 2020/02/25 Hora 22:08
Magnit 3503 341.72B - 3503 3569 0.00 0.00% 2020/02/25 Hora 22:08
Bashneft ANK ao 1993 338.41B - 1993 1996.5 0.00 0.00% 2020/02/25 Hora 22:08
Rosseti ao 1.609 319.91B - 1.609 1.717 0.00 0.00% 2020/02/25 Hora 22:08
UAC OAO 0.6485 319.20B - 0.648 0.655 0.00 0.00% 2020/02/25 Hora 22:08
PhosAgro ao 2395 310.15B - 2392 2399 0.00 0.00% 2020/02/25 Hora 22:08
TCS Group Holding PLC 1590.6 309.87B - 1590.6 1599 0.00 0.00% 2020/02/25 Hora 20:01
RusHydro JSC 0.7174 303.06B - 0.7174 0.7386 0.00 0.00% 2020/02/25 Hora 22:08
ANK Bashneft Pref 1777 301.73B - 1777 1790 0.00 0.00% 2020/02/25 Hora 22:08
FSK EES 0.227 286.23B - 0.227 0.2456 0.00 0.00% 2020/02/25 Hora 22:08
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Hora 11:28
PIK 421 278.07B - 421 426.8 0.00 0.00% 2020/02/25 Hora 22:08