TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Cambiar
16 January 2020
Hora 12:35:35
0 (1.56%)
Cambio / 3 meses
0 (3.17%)
Cambio / 6 meses
0 (8.45%)
Fluctuación anual

18 Karat Gold

6,023
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 16:01:35
644 (11.97%)
Cambio / 3 meses
226 (3.90%)
Cambio / 6 meses
1,622 (36.86%)
Fluctuación anual

FTSE Pakistan

17,723
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 15:01:26
206 (1.15%)
Cambio / 3 meses
3,459 (24.25%)
Cambio / 6 meses
1,855 (9.48%)
Fluctuación anual

Pakistan

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Oil and Gas Development Co 123.11 529.49B - 122.89 124 0.00 0.00% 2020/02/26 Hora 17:05
Pakistan Tobacco Company 1673.5 427.57B - 1673.5 1674 0.00 0.00% 2020/02/26 Hora 17:05
Nestle Pakistan 7800 353.73B - 7300 7800 0.00 0.00% 2020/02/25 Hora 17:20
Pakistan Petroleum 117.3 319.20B - 117.3 118.1 0.00 0.00% 2020/02/26 Hora 17:05
MCB Bank 198 234.64B - 195 198 0.00 0.00% 2020/02/26 Hora 17:05
Habib Bank 157 230.30B - 157 160.38 0.00 0.00% 2020/02/26 Hora 17:05
United Bank 159.2 194.89B - 158.4 159.99 0.00 0.00% 2020/02/26 Hora 17:05
Engro Corporation 301.5 173.71B - 301.1 308 0.00 0.00% 2020/02/26 Hora 17:05
Mari Petroleum Company 1230 164.09B - 1220 1230 0.00 0.00% 2020/02/26 Hora 17:05
Philip Morris Pakistan 2488.8 153.26B - 2488.8 2488.8 0.00 0.00% 2020/02/21 Hora 17:16
Lucky Cement 470.5 152.10B - 469 474.25 0.00 0.00% 2020/02/26 Hora 17:05
Fauji Fertilizer Company 103.1 131.17B - 103.1 103.95 0.00 0.00% 2020/02/26 Hora 17:05
Meezan Bank 98 126.04B - 95.56 98 0.00 0.00% 2020/02/26 Hora 17:05
Colgate-Palmolive Pakistan 2100 120.85B - 2100 2100 0.00 0.00% 2020/02/25 Hora 17:20
Hub Power Company 91.9 119.21B - 90.5 91.9 0.00 0.00% 2020/02/26 Hora 17:05
Pakistan Oilfields 391.69 111.18B - 390.2 391.69 0.00 0.00% 2020/02/26 Hora 17:05
K-Electric 3.85 106.32B - 3.85 3.93 0.00 0.00% 2020/02/26 Hora 17:05
Allied Bank 92.1 105.46B - 92.1 92.1 0.00 0.00% 2020/02/26 Hora 11:19
Standard Chartered Bank Pakistan 26.89 104.11B - 26.89 26.89 0.00 0.00% 2020/02/26 Hora 11:19
National Bank of Pakistan 42 89.36B - 42 42.54 0.00 0.00% 2020/02/26 Hora 17:05
Engro Fertilizers 64.55 86.19B - 64.5 64.75 0.00 0.00% 2020/02/26 Hora 17:05
Bank Al-Habib 76.49 85.01B - 75.99 76.5 0.00 0.00% 2020/02/26 Hora 17:05
Bank Alfalah 47.45 84.33B - 46.75 47.45 0.00 0.00% 2020/02/26 Hora 17:05
Pakistan State Oil Company 169.5 79.58B - 168.75 169.6 0.00 0.00% 2020/02/26 Hora 17:05
Indus Motor Company 976 76.71B - 976 976 0.00 0.00% 2020/02/26 Hora 14:16
Dawood Hercules Corporation 135 64.97B - 135 143 0.00 0.00% 2020/02/26 Hora 14:16
Rafhan Maize Products Co 7000 64.65B - 7000 7000 0.00 0.00% 2020/02/26 Hora 14:16
ICI Pakistan 685.8 63.34B - 680 685.8 0.00 0.00% 2020/02/26 Hora 17:05
Bestway Cement 91 54.26B - 91 91 0.00 0.00% 2020/02/26 Hora 14:16
GlaxoSmithKline Pakistan 167.53 53.35B - 165.5 167.53 0.00 0.00% 2020/02/26 Hora 17:05
Engro Foods 67.25 51.55B - 65.77 67.95 0.00 0.00% 2020/02/26 Hora 17:05
Fatima Fertilizer Company 24.4 51.24B - 24.2 24.4 0.00 0.00% 2020/02/26 Hora 17:05
Interloop 55.51 49.27B - 55.51 56.5 0.00 0.00% 2020/02/26 Hora 17:05
Atlas Honda 380 47.15B - 380 380 0.00 0.00% 2020/02/24 Hora 17:24
Unilever Pakistan Foods 7300 46.50B - 7300 7300 0.00 0.00% 2020/02/24 Hora 17:24
Sui Northern Gas Pipelines 70.25 44.55B - 70 70.25 0.00 0.00% 2020/02/26 Hora 14:16
Pakistan Telecommunication Company 8.72 44.47B - 8.7 8.73 0.00 0.00% 2020/02/26 Hora 17:05
Habib Metropolitan Bank 40.49 42.43B - 40.49 40.49 0.00 0.00% 2020/02/26 Hora 17:05
Abbott Laboratories Pakistan 374.99 36.71B - 374.99 379.9 0.00 0.00% 2020/02/26 Hora 17:05
National Foods 241.99 36.10B - 230 241.99 0.00 0.00% 2020/02/26 Hora 17:05