TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.5885
Live Rate
0 (0.04%)
Cambiar
18 February 2020
Hora 08:21:21
0 (0.03%)
Cambio / 3 meses
0 (0.01%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

14
Live Rate
0 (0%)
Cambiar
24 December 2019
Hora 13:01:20
1 (7.69%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
2 (16.67%)
Fluctuación anual

MSM 30

4,165
Live Rate
5 (0.12%)
Cambiar
18 February 2020
Hora 03:31:05
81 (1.98%)
Cambio / 3 meses
303 (7.86%)
Cambio / 6 meses
88 (2.16%)
Fluctuación anual

Oman

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bank Muscat 0.444 1.37B - 0.444 0.444 0.00 0.00% 2020/02/14 Hora 11:34
Oman Telecom 0.652 489.00M - 0.652 0.652 0.00 0.00% 2020/02/17 Hora 11:42
Bank Dhofar 0.118 353.57M - 0.118 0.118 0.00 0.00% 2020/02/17 Hora 11:42
Ooredoo 0.522 339.79M - 0.522 0.522 0.01 1.53% 2020/02/18 Hora 1:41
National Bank Of Oman 0.206 334.94M - 0.206 0.206 0.00 0.00% 2020/02/17 Hora 11:42
Oman Develop Invest 0.342 276.26M - 0.342 0.342 0.00 0.00% 2020/02/17 Hora 11:42
Bank Sohar 0.11 260.00M - 0.11 0.11 0.00 0.00% 2020/02/12 Hora 12:29
HSBC Bank Oman 0.122 242.04M - 0.122 0.122 0.00 0.00% 2020/02/17 Hora 1:38
Ahli Bank 0.146 229.38M - 0.146 0.146 0.00 0.00% 2020/02/17 Hora 11:42
Bank Nizwa 0.1 150.00M - 0.1 0.1 0.00 0.00% 2020/02/14 Hora 11:34
Sembcorp Salalah 0.137 133.64M - 0.137 0.137 0.00 0.00% 2020/02/17 Hora 11:42
Shell Oman Marketing 1.185 118.50M - 1.185 1.185 0.00 0.00% 2020/02/11 Hora 11:35
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Hora 23:19
Raysut Cement 0.518 103.60M - 0.518 0.518 0.00 0.00% 2020/02/17 Hora 11:42
Phoenix Power Co SAOG 0.07 100.92M - 0.07 0.07 0.00 0.00% 2020/02/12 Hora 12:29
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Hora 21:18
Oman Flour Mills 0.58 91.35M - 0.58 0.58 0.00 0.00% 2020/02/14 Hora 11:34
Oman Cement 0.275 90.99M - 0.275 0.275 0.00 0.00% 2020/02/17 Hora 11:42
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/02/14 Hora 11:34
Renaissance Svcs 0.51 70.11M - 0.51 0.51 0.00 0.00% 2020/02/17 Hora 11:42
Dhofar Int Dev&Inv 0.27 69.85M - 0.27 0.27 0.00 0.00% 2019/12/20 Hora 0:00
A Saffa Foods 0.57 68.40M - 0.57 0.57 0.00 0.00% 2019/10/15 Hora 0:00
Oman Refreshment 1.21 60.50M - 1.21 1.21 0.00 0.00% 2020/02/06 Hora 10:36
Al Izz Islamic Bank 0.06 60.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Hora 0:00
Oman Oil Marketing 0.872 56.24M - 0.872 0.872 0.00 0.00% 2020/02/13 Hora 12:10
Oman Cables Industry 0.59 52.92M - 0.59 0.59 0.00 0.00% 2020/02/14 Hora 11:34
Al Anwar Ceramic Tiles 0.176 52.13M - 0.176 0.176 0.00 0.00% 2020/02/17 Hora 11:42
Almaha Petroleum Products 0.736 50.78M - 0.736 0.736 0.00 0.00% 2020/02/17 Hora 11:42
Al Suwadi Power 0.062 44.29M - 0.062 0.062 0.00 0.00% 2020/02/17 Hora 23:04
Al Batinah Power 0.06 40.49M - 0.06 0.06 0.00 0.00% 2020/02/17 Hora 23:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Hora 0:00
Al Kamil Power 0.354 34.07M - 0.354 0.354 0.00 0.00% 2020/02/14 Hora 11:34
Oman United Insurance 0.34 34.00M - 0.34 0.34 0.00 0.00% 2020/02/11 Hora 11:35
Al Omaniya Financial 0.116 33.13M - 0.116 0.116 0.00 0.00% 2020/02/13 Hora 12:10
Oman Fiber Optic 4.57 32.96M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Hora 16:07
Taageer Finance 0.107 27.13M - 0.107 0.107 0.00 0.00% 2020/02/11 Hora 11:35
Salalah Mills 0.45 24.98M - 0.45 0.45 0.00 0.00% 2020/02/11 Hora 11:35
Oman Invest Finance 0.124 24.80M - 0.124 0.124 0.00 0.00% 2020/02/17 Hora 11:42
Oman Chlorine 0.348 23.70M - 0.348 0.348 0.00 0.00% 2020/02/04 Hora 21:18