TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2367
Live Rate
0 (0.89%)
Cambiar
24 February 2020
Hora 15:29:14
0 (1.29%)
Cambio / 3 meses
0 (0.84%)
Cambio / 6 meses
0 (3.51%)
Fluctuación anual

18 Karat Gold

166
Live Rate
3 (1.84%)
Cambiar
24 February 2020
Hora 11:02:12
21 (14.48%)
Cambio / 3 meses
14 (9.21%)
Cambio / 6 meses
38 (29.69%)
Fluctuación anual

Malaysia ACE

1,490
Live Rate
41 (2.76%)
Cambiar
24 February 2020
Hora 12:32:01
107 (6.69%)
Cambio / 3 meses
119 (7.41%)
Cambio / 6 meses
231 (13.44%)
Fluctuación anual

Malaysia

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Hora 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Hora 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Hora 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Hora 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Hora 12:48
Bumiputra Commerce 4.98 49.42B - 4.94 4.98 0.00 0.00% 2020/02/05 Hora 13:21
Maxis 5.44 42.54B - 5.37 5.44 0.00 0.00% 2020/02/05 Hora 13:21
BAT Malaysia 11.46 42.42B - 11.26 11.46 0.00 0.00% 2020/02/05 Hora 13:21
Axiata 4.37 40.04B - 4.31 4.37 0.00 0.00% 2020/02/05 Hora 13:21
MISC 7.96 35.53B - 7.91 7.96 0.00 0.00% 2020/02/05 Hora 13:21
Sime Darby Plantation 5.1 35.11B - 5.1 5.1 0.00 0.00% 2020/02/05 Hora 12:48
DiGi.Com 4.38 34.05B - 4.37 4.38 0.00 0.00% 2020/02/05 Hora 13:21
Nestle 143.5 33.65B - 143.4 143.5 0.00 0.00% 2020/02/05 Hora 13:21
Hong Leong Bank 15.98 33.34B - 15.98 16.02 0.00 0.00% 2020/02/05 Hora 13:21
Petronas Gas 16.28 32.21B - 16.2 16.28 0.00 0.00% 2020/02/05 Hora 13:21
IOI Corp 4.45 27.97B - 4.45 4.46 0.00 0.00% 2020/02/05 Hora 13:21
PPB 18.76 26.69B - 18.68 18.76 0.00 0.00% 2020/02/05 Hora 13:21
Kuala Lumpur Kepong 23.44 24.96B - 23.06 23.44 0.00 0.00% 2020/02/05 Hora 13:21
Hap Seng Consolidated 9.37 23.33B - 9.34 9.37 0.00 0.00% 2020/02/05 Hora 13:21
RHB Bank 5.7 22.86B - 5.7 5.72 0.00 0.00% 2020/02/05 Hora 13:21
Petronas Dagangan 22.32 22.17B - 22.2 22.32 0.00 0.00% 2020/02/05 Hora 13:21
Genting 5.3 20.41B - 5.3 5.33 0.00 0.00% 2020/02/05 Hora 13:21
Press Metal Bhd 5 20.19B - 4.99 5 0.00 0.00% 2020/02/05 Hora 13:21
Hartalega 5.73 19.36B - 5.67 5.73 0.00 0.00% 2020/02/05 Hora 13:21
Dialog 3.4 19.17B - 3.36 3.4 0.00 0.00% 2020/02/05 Hora 13:21
Hong Leong Financial 16.32 18.57B - 16.08 16.32 0.00 0.00% 2020/02/05 Hora 13:21
Genting Malaysia 2.94 16.62B - 2.94 2.97 0.00 0.00% 2020/02/05 Hora 13:21
Telekom Malaysia 3.95 14.87B - 3.95 3.96 0.00 0.00% 2020/02/05 Hora 13:21
Sime Darby 2.18 14.83B - 2.18 2.2 0.00 0.00% 2020/02/05 Hora 13:21
Top Glove Corp 5.65 14.46B - 5.62 5.65 0.00 0.00% 2020/02/05 Hora 13:21
Lotte Chemical 1.81 14.46B - 1.8 1.81 0.00 0.00% 2020/02/05 Hora 14:08
KLCC Property 7.81 14.10B - 7.81 7.81 0.00 0.00% 2020/02/05 Hora 12:48
Westports 3.9 13.30B - 3.9 3.91 0.00 0.00% 2020/02/05 Hora 13:21
QL Resources 8.06 13.08B - 8.06 8.08 0.00 0.00% 2020/02/05 Hora 13:21
MY EG Services 1.11 13.08B - 1.11 1.11 0.00 0.00% 2020/02/05 Hora 12:48
Fraser Neave 33.08 12.13B - 33 33.08 0.00 0.00% 2020/02/05 Hora 13:21
S P Setia Pref 0.9 11.67B - 0.9 0.9 0.00 0.00% 2020/02/05 Hora 12:48
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Hora 13:21
Malaysia Airport 6.94 11.51B - 6.94 6.97 0.00 0.00% 2020/02/05 Hora 13:21
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Hora 13:21