TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0089
Live Rate
0 (0%)
Cambiar
21 February 2020
Hora 16:29:07
0 (3.26%)
Cambio / 3 meses
0 (5.32%)
Cambio / 6 meses
1 (99.01%)
Fluctuación anual

18 Karat Gold

4,334
Live Rate
58 (1.36%)
Cambiar
21 February 2020
Hora 16:01:36
545 (14.38%)
Cambio / 3 meses
544 (14.35%)
Cambio / 6 meses
827 (23.58%)
Fluctuación anual

JASDAQ 20

166
Live Rate
0 (0.13%)
Cambiar
21 February 2020
Hora 10:01:51
2 (1.18%)
Cambio / 3 meses
19 (12.87%)
Cambio / 6 meses
15 (9.84%)
Fluctuación anual

Japan

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Toyota Motor 7743 21.93T 7741 7741 7743 0.00 0.00% 2020/02/21 Hora 7:38
Toyota Motor 7837 21.79T 7834 7834 7837 85.00 1.10% 2020/02/21 Hora 14:36
NTT Docomo, Inc. 3145 10.27T 3147 3145 3147 14.00 0.45% 2020/02/21 Hora 14:36
Nippon Telegraph & Telephone Corp 2811.5 10.22T 2814 2811.5 2814 35.50 1.28% 2020/02/21 Hora 14:36
Softbank Corp. 4685 9.66T 4680 4680 4685 0.00 0.00% 2020/02/21 Hora 7:38
Keyence 38540 9.35T 38510 38510 38540 190.00 0.50% 2020/02/21 Hora 14:36
Sony 7479 9.17T 7477 7477 7479 43.00 0.57% 2020/02/21 Hora 14:36
KDDI Corp. 3425 7.88T 3422 3422 3425 16.00 0.47% 2020/02/21 Hora 14:36
Recruit Holdings 4488 7.40T 4489 4488 4489 64.00 1.43% 2020/02/21 Hora 14:36
Mitsubishi UFJ Financial 566.3 7.27T 567.1 566.3 567.1 3.50 0.62% 2020/02/21 Hora 14:36
SoftBank Corp 1502.5 7.12T - 1502.5 1502.5 18.00 1.21% 2020/02/21 Hora 11:40
Chugai Pharmaceutical 12255 6.71T 12305 12255 12305 170.00 1.41% 2020/02/21 Hora 14:36
Honda Motor 3039 5.31T 3048 3039 3048 2.00 0.07% 2020/02/21 Hora 14:36
Sumitomo Mitsui Financial 3754 5.14T 3757 3754 3757 3.00 0.08% 2020/02/21 Hora 14:36
Nintendo 39950 4.76T - 39950 39950 150.00 0.38% 2020/02/21 Hora 11:40
Hitachi 4620 4.47T 4614 4614 4620 0.00 0.00% 2020/02/21 Hora 7:38
Oriental Land Co Ltd 13455 4.42T 13465 13455 13465 340.00 2.53% 2020/02/21 Hora 14:36
Aflac 5500 4.18T - 5500 5500 0.00 0.00% 2019/10/02 Hora 0:00
Nidec Corp 14070 4.14T 14050 14050 14070 5.00 0.04% 2020/02/21 Hora 14:36
Japan Post Holdings 1003.5 4.06T 1004.5 1003.5 1004.5 1.50 0.15% 2020/02/21 Hora 14:36
Mizuho Financial 159.1 4.03T 159.4 159.1 159.4 0.40 0.25% 2020/02/21 Hora 14:36
Japan Tobacco 2268.5 4.02T 2267.5 2267.5 2268.5 1.50 0.07% 2020/02/21 Hora 14:36
Murata Mfg Co 6256 4.00T 6249 6249 6256 33.00 0.53% 2020/02/21 Hora 14:36
Fanuc Corp. 20180 3.87T 20215 20180 20215 290.00 1.44% 2020/02/21 Hora 14:36
Tokyo Electron 24845 3.86T 24890 24845 24890 320.00 1.29% 2020/02/21 Hora 14:36
Hoya Cor 10175 3.83T - 10175 10175 20.00 0.20% 2020/02/21 Hora 11:40
Japan Post Bank 1009 3.78T 1012 1009 1012 1.00 0.10% 2020/02/21 Hora 14:36
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Hora 0:00
Astellas Pharma Inc. 1860 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/02/21 Hora 7:38
Mitsui 1953.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/02/21 Hora 7:38
Mitsui 1942 3.35T 1943 1942 1943 12.50 0.65% 2020/02/21 Hora 14:36
SMC Corp 49020 3.26T 48960 48960 49020 210.00 0.43% 2020/02/21 Hora 14:36
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Hora 0:00
Canon 2776 2.95T 2776.5 2776 2776.5 11.50 0.41% 2020/02/21 Hora 14:36
Mitsui Fudosan 2924 2.85T 2925.5 2924 2925.5 19.00 0.65% 2020/02/21 Hora 14:36
Terumo Corp. 3775 2.84T 3778 3775 3778 69.00 1.83% 2020/02/21 Hora 14:36
Panasonic 1195 2.79T 1194.5 1194.5 1195 6.00 0.50% 2020/02/21 Hora 14:36
Shiseido 6938 2.77T - 6938 6938 47.00 0.68% 2020/02/21 Hora 11:40
Kyocera Corp. 7452 2.70T 7460 7452 7460 20.00 0.27% 2020/02/21 Hora 14:36
Nissan Motor 653.8 2.56T 653.6 653.6 653.8 0.00 0.00% 2020/02/21 Hora 7:38