TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

27,675
Live Rate
0 (0%)
Cambiar
19 February 2020
Hora 20:32:02
2,257 (8.88%)
Cambio / 3 meses
5,312 (23.75%)
Cambio / 6 meses
5,385 (24.16%)
Fluctuación anual

Italy

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Microsoft 173.4 1.32T - 173.02 174.04 0.00 0.00% 2020/02/19 Hora 23:42
Apple 300 1.31T - 297 300 0.00 0.00% 2020/02/19 Hora 23:42
Amazon.com 2022.5 1.01T - 2004 2022.5 0.00 0.00% 2020/02/19 Hora 23:42
Alphabet C 1414.2 974.52B - 1414.2 1414.2 0.00 0.00% 2020/02/19 Hora 17:11
Facebook 201.3 575.29B - 201.3 202.6 0.00 0.00% 2020/02/19 Hora 23:42
Nestle 90.28 297.57B - 90.28 90.28 0.00 0.00% 2019/06/28 Hora 0:00
Intel 61.6 263.87B - 61.53 61.68 0.00 0.00% 2020/02/19 Hora 23:42
Louis Vuitton 419.4 211.06B - 410.9 419.4 0.00 0.00% 2020/02/19 Hora 23:42
Novartis 79.2 204.30B - 79.2 79.2 0.00 0.00% 2020/02/04 Hora 21:17
NVIDIA 288.7 177.50B - 277.4 288.7 0.00 0.00% 2020/02/19 Hora 23:42
Netflix 362 157.88B - 358.55 362.7 0.00 0.00% 2020/02/19 Hora 23:42
Tesla 871 156.70B - 840 871 0.00 0.00% 2020/02/19 Hora 23:42
SAP 128.84 154.51B - 127.82 128.84 0.00 0.00% 2020/02/19 Hora 23:42
L'Oreal 271.6 151.98B - 270.9 271.6 0.00 0.00% 2020/02/19 Hora 23:42
Unilever NV 54.9 143.56B - 54.9 55.2 0.00 0.00% 2020/02/19 Hora 23:42
Anheuser Busch Inbev 68.06 133.63B - 68.06 68.06 0.00 0.00% 2020/02/19 Hora 20:10
ASML Holding 291.2 122.96B - 288.8 291.2 0.00 0.00% 2020/02/19 Hora 23:42
Sanofi 93.88 117.50B - 93.88 94.9 0.00 0.00% 2020/02/19 Hora 23:42
Total 45.05 116.52B - 44.55 45.11 0.00 0.00% 2020/02/19 Hora 23:42
Airbus Group 131.26 103.11B - 131.26 132.06 0.00 0.00% 2020/02/19 Hora 17:11
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Hora 11:28
Starbucks 83.7 97.91B - 83.7 83.7 0.00 0.00% 2020/02/19 Hora 23:42
Enel 8.566 86.08B - 8.516 8.585 0.00 0.00% 2020/02/19 Hora 23:42
Volkswagen VZO 170.6 85.28B - 170.36 170.6 0.00 0.00% 2020/02/19 Hora 23:42
Deutsche Telekom AG 16.57 78.50B - 16.31 16.57 0.00 0.00% 2020/02/19 Hora 23:42
Kering 584.9 74.13B - 570 585 0.00 0.00% 2020/02/19 Hora 23:42
Iberdrola 11.275 71.16B - 11.165 11.33 0.00 0.00% 2020/02/19 Hora 20:10
Safran 144.85 70.50B - 144.85 144.85 0.00 0.00% 2020/02/17 Hora 14:34
Bayer 75.53 70.39B - 75.46 75.85 0.00 0.00% 2020/02/19 Hora 23:42
BNP Paribas 53.68 67.11B - 53.68 53.81 0.00 0.00% 2020/02/19 Hora 23:42
AMD 54.66 63.92B - 52.96 54.66 0.00 0.00% 2020/02/19 Hora 23:42
Essilor International 142.5 62.26B - 141.4 142.5 0.00 0.00% 2020/02/19 Hora 23:42
Micron 53.92 61.34B - 53.92 53.92 0.00 0.00% 2020/02/19 Hora 14:31
Vinci 107.05 59.22B - 107.05 107.05 0.00 0.00% 2020/02/19 Hora 17:11
Adidas 291.1 57.91B - 282.2 292.1 0.00 0.00% 2020/02/19 Hora 23:42
ENI 12.938 46.92B - 12.89 12.972 0.00 0.00% 2020/02/19 Hora 23:42
Danone 72.4 46.42B - 72.4 72.4 0.00 0.00% 2020/02/19 Hora 17:11
Daimler 42.65 45.76B - 42.47 42.8 0.00 0.00% 2020/02/19 Hora 23:42
Intesa Sanpaolo 2.6035 45.53B - 2.6035 2.6145 0.00 0.00% 2020/02/19 Hora 23:42
Ferrari NV 167.2 40.79B - 167.15 168.05 0.00 0.00% 2020/02/19 Hora 23:42