TGJU Mercados locales y globales
Foro en línea
Indonesia
Indonesia

idr/usd

0.0074
Live Rate
0 (1.37%)
Cambiar
21 February 2020
Hora 15:15:08
0 (2.78%)
Cambio / 3 meses
0 (5.71%)
Cambio / 6 meses
0 (4.23%)
Fluctuación anual

18 Karat Gold

532,390
Live Rate
5,128 (0.97%)
Cambiar
21 February 2020
Hora 10:01:36
41,727 (8.50%)
Cambio / 3 meses
25,145 (4.96%)
Cambio / 6 meses
86,386 (19.37%)
Fluctuación anual

IDX Kompas 100

3,367
Live Rate
12 (0.35%)
Cambiar
21 February 2020
Hora 03:01:27
41 (1.21%)
Cambio / 3 meses
4 (0.13%)
Cambio / 6 meses
121 (3.46%)
Fluctuación anual

Indonesia

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bank Central Asia 33275 816.08T 33125 33125 33275 300.00 0.91% 2020/02/21 Hora 14:36
Bank Rakyat Persero 4520 551.94T 4510 4510 4520 40.00 0.88% 2020/02/21 Hora 14:36
Bank Mandiri Persero 7950 368.67T 7875 7875 7950 50.00 0.63% 2020/02/21 Hora 14:36
Telekomunikasi 3690 365.54T 3710 3690 3710 60.00 1.65% 2020/02/21 Hora 14:36
Unilever Indonesia 7525 286.13T - 7525 7525 125.00 1.66% 2020/02/21 Hora 11:40
Astra International 6225 252.01T 6200 6200 6225 50.00 0.80% 2020/02/21 Hora 14:36
Hm Sampoerna 1930 222.75T 1925 1925 1930 15.00 0.78% 2020/02/21 Hora 14:36
Chandra Asri Petro 8925 159.16T 9000 8925 9000 125.00 1.40% 2020/02/21 Hora 14:36
Bank Negar 7750 145.46T 7850 7750 7850 175.00 2.26% 2020/02/21 Hora 14:36
Indofood Cbp 10925 129.16T 11100 10925 11100 300.00 2.75% 2020/02/21 Hora 14:36
Charoen Pokphand Indonesia 6675 110.28T 6750 6675 6750 175.00 2.62% 2020/02/21 Hora 14:36
Gudang Garam 56050 108.04T 55825 55825 56050 475.00 0.85% 2020/02/21 Hora 14:36
Barito Pacific 1170 100.90T 1175 1170 1175 50.00 4.27% 2020/02/21 Hora 14:36
Sinar Mas Multiartha 14850 96.95T - 14850 14850 375.00 2.53% 2020/02/21 Hora 14:36
Pollux Properti 11600 96.50T - 11600 11600 25.00 0.22% 2020/02/21 Hora 14:36
Semen Indonesia Persero 11675 69.25T - 11675 11675 100.00 0.86% 2020/02/21 Hora 11:40
United Tractors 18275 68.35T 18550 18275 18550 150.00 0.82% 2020/02/21 Hora 14:36
Kalbe Farma 1375 64.69T 1385 1375 1385 45.00 3.27% 2020/02/21 Hora 14:36
Indofood 7225 63.00T 7200 7200 7225 75.00 1.04% 2020/02/21 Hora 14:36
Indocement Tunggal 16825 61.38T 16700 16700 16825 475.00 2.82% 2020/02/21 Hora 14:36
Bank Mayapada 8100 54.24T - 8100 8100 0.00 0.00% 2020/02/04 Hora 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Hora 0:00
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/19 Hora 17:10
Mayora Indah 1945 43.82T 1955 1945 1955 40.00 2.06% 2020/02/21 Hora 14:36
Sarana Menara Nusantara 865 43.73T 870 865 870 15.00 1.73% 2020/02/21 Hora 14:36
Adaro Energy 1310 41.90T 1325 1310 1325 40.00 3.05% 2020/02/21 Hora 14:36
Bank Mega 5400 39.35T - 5400 5400 250.00 4.63% 2020/02/21 Hora 14:36
Perusahaan Gas Negara 1530 37.09T - 1530 1530 25.00 1.63% 2020/02/21 Hora 11:40
Mitra Keluarga Karyasehat 2580 36.33T 2500 2500 2580 10.00 0.39% 2020/02/21 Hora 14:36
Jasa Marga 5025 36.29T - 5025 5025 25.00 0.50% 2020/02/21 Hora 14:36
Bank Danamon 3670 36.26T 3700 3670 3700 70.00 1.91% 2020/02/21 Hora 14:36
Transcoal Pacific 7100 35.50T - 7100 7100 25.00 0.35% 2020/02/21 Hora 14:36
Indah Kiat Pulp & Paper 6375 35.29T 6525 6375 6525 250.00 3.92% 2020/02/21 Hora 14:36
Bank Permata 1230 34.49T - 1230 1230 0.00 0.00% 2020/02/20 Hora 11:57
Sumber Alfaria Trijaya 810 33.43T 800 800 810 40.00 4.94% 2020/02/21 Hora 14:36
Bank Tabungan Pensiunan 4330 33.36T 4340 4330 4340 20.00 0.46% 2020/02/21 Hora 14:36
Multi Bintang Ind 15150 32.03T - 15150 15150 50.00 0.33% 2020/02/21 Hora 14:36
Elang Mahkota 5200 31.02T - 5200 5200 300.00 5.77% 2020/02/21 Hora 14:36
Vale Indonesia 3050 30.41T 3060 3050 3060 70.00 2.30% 2020/02/21 Hora 14:36
Merdeka Copper Gold TBK PT 1340 29.23T 1320 1320 1340 40.00 3.08% 2020/02/21 Hora 14:36