TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Cambiar
23 February 2020
Hora 11:50:17
0 (0.00%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (1.42%)
Fluctuación anual

Nifty 100

14
Live Rate
0 (0%)
Cambiar
20 February 2020
Hora 14:02:55
1 (7.88%)
Cambio / 3 meses
4 (21.03%)
Cambio / 6 meses
2 (11.33%)
Fluctuación anual

India

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Reliance Industries 1485.5 9.43T - 1485.5 1497.65 0.00 0.00% 2020/02/20 Hora 17:39
Reliance Industries 1487 9.43T - 1487 1498.05 0.00 0.00% 2020/02/20 Hora 17:39
Tata Consultancy 2156.3 8.09T - 2156.3 2202.55 0.00 0.00% 2020/02/20 Hora 17:39
Tata Consultancy 2157 8.09T - 2157 2202.55 0.00 0.00% 2020/02/20 Hora 17:39
HDFC Bank 1217.3 6.67T - 1217.3 1223.6 0.00 0.00% 2020/02/20 Hora 17:39
HDFC Bank 1217 6.67T - 1217 1223.85 0.00 0.00% 2020/02/20 Hora 17:39
Hindustan Unilever 2251 4.87T - 2251 2259.9 0.00 0.00% 2020/02/20 Hora 17:39
Hindustan Unilever 2251 4.87T - 2251 2255.55 0.00 0.00% 2020/02/20 Hora 17:39
Housing Development Finance 2368.5 4.10T - 2366 2372.95 0.00 0.00% 2020/02/20 Hora 17:39
Housing Development Finance 2362.45 4.10T - 2362.45 2369.9 0.00 0.00% 2020/02/20 Hora 17:39
ICICI Bank 546.5 3.54T - 546.2 549.1 0.00 0.00% 2020/02/20 Hora 17:39
ICICI Bank 546 3.54T - 545.85 548.6 0.00 0.00% 2020/02/20 Hora 17:39
Infosys 796.8 3.38T - 796.8 805.75 0.00 0.00% 2020/02/20 Hora 17:39
Infosys 796.7 3.38T - 796.7 805 0.00 0.00% 2020/02/20 Hora 17:39
Kotak Mahindra Bank 1685 3.22T - 1685 1690.5 0.00 0.00% 2020/02/20 Hora 17:39
Kotak Mahindra Bank 1684.4 3.22T - 1684.4 1689.75 0.00 0.00% 2020/02/20 Hora 17:39
Bharti Airtel 545.5 2.97T - 540.6 549.5 0.00 0.00% 2020/02/20 Hora 17:39
Bharti Airtel 544.6 2.97T - 540.85 549.5 0.00 0.00% 2020/02/20 Hora 17:39
SBI 327.65 2.93T - 325.2 327.65 0.00 0.00% 2020/02/20 Hora 17:39
Bajaj Finance 4888 2.93T - 4884.05 4888 0.00 0.00% 2020/02/20 Hora 17:39
Bajaj Finance 4880.7 2.93T - 4877.5 4883.8 0.00 0.00% 2020/02/20 Hora 17:39
SBI 327.9 2.93T - 325.3 328.3 0.00 0.00% 2020/02/20 Hora 17:39
ITC 207.9 2.56T - 206.9 207.9 0.00 0.00% 2020/02/20 Hora 17:39
ITC 207.85 2.56T - 206.9 207.85 0.00 0.00% 2020/02/20 Hora 17:39
AXIS Bank 744.9 2.10T - 744.9 750 0.00 0.00% 2020/02/20 Hora 17:39
AXIS Bank 745.5 2.10T - 745.5 749.95 0.00 0.00% 2020/02/20 Hora 17:39
Maruti Suzuki 6754.65 2.04T - 6754.65 6781.25 0.00 0.00% 2020/02/20 Hora 17:39
Maruti Suzuki 6740.1 2.04T - 6740.1 6788.5 0.00 0.00% 2020/02/20 Hora 17:39
Standard Chartered DRC 51.15 1.87T - 51.15 53 0.00 0.00% 2020/02/20 Hora 17:39
Standard Chartered DRC 51.6 1.87T - 51.6 53 0.00 0.00% 2020/02/20 Hora 17:39
Larsen&Toubro 1282 1.80T - 1282 17.5 0.00 0.00% 2020/02/22 Hora 4:07
Larsen & Toubro 1280.85 1.80T - 1280.85 1286.9 0.00 0.00% 2020/02/20 Hora 17:39
Asian Paints 1845.25 1.77T - 1845.25 1860.4 0.00 0.00% 2020/02/20 Hora 17:39
Asian Paints 1842.85 1.77T - 1842.85 1862.4 0.00 0.00% 2020/02/20 Hora 17:39
HCL Technologies 610 1.66T - 609.1 610.15 0.00 0.00% 2020/02/20 Hora 17:39
HCL Technologies 609.7 1.66T - 608.95 610.75 0.00 0.00% 2020/02/20 Hora 17:39
Nestle India 16544.1 1.60T - 16544.1 16603.65 0.00 0.00% 2020/02/20 Hora 17:39
Nestle India 16560 1.60T - 16560 16604 0.00 0.00% 2020/02/20 Hora 17:39
Avenue Supermarts 2458 1.59T - 2458 2470.85 0.00 0.00% 2020/02/20 Hora 17:39
Avenue Supermarts 2461.8 1.59T - 2461.8 2471 0.00 0.00% 2020/02/20 Hora 17:39