TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,246
Live Rate
75 (0.81%)
Cambiar
25 February 2020
Hora 15:03:02
34 (0.37%)
Cambio / 3 meses
715 (8.39%)
Cambio / 6 meses
883 (10.56%)
Fluctuación anual

Germany

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Hora 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Hora 0:00
Microsoft 159.98 1.20T - 159.98 159.98 1.62 1.02% 2020/02/25 Hora 14:07
Apple 278.45 1.20T - 278.45 278.45 2.40 0.87% 2020/02/25 Hora 14:07
Apple 288 1.20T - 288 288 0.00 0.00% 2020/02/24 Hora 2:13
Microsoft 158.74 1.20T - 158.74 158.74 0.54 0.34% 2020/02/25 Hora 14:07
Microsoft 159.04 1.20T 157.44 157.44 159.04 1.72 1.09% 2020/02/25 Hora 14:07
Microsoft 164 1.20T - 164 164 0.00 0.00% 2020/02/23 Hora 23:06
Microsoft 159.76 1.20T 158.04 158.04 159.76 1.78 1.13% 2020/02/25 Hora 14:07
Apple 277.75 1.20T - 277.75 277.75 1.90 0.69% 2020/02/25 Hora 14:07
Microsoft 159.04 1.20T - 159.04 159.04 1.00 0.63% 2020/02/25 Hora 14:07
Apple 277.95 1.20T 275.85 275.85 277.95 1.30 0.47% 2020/02/25 Hora 14:07
Apple 277 1.20T 275.4 275.4 277 1.70 0.62% 2020/02/25 Hora 14:07
Apple 276.3 1.20T - 276.3 276.3 0.95 0.35% 2020/02/25 Hora 14:07
Amazon.com 1860.8 921.53B 1852.2 1852.2 1860.8 29.40 1.61% 2020/02/25 Hora 14:07
Amazon.com 1869.4 921.53B - 1869.4 1869.4 26.00 1.41% 2020/02/25 Hora 14:07
Amazon.com 1932.4 921.53B - 1932.4 1932.4 0.00 0.00% 2020/02/24 Hora 2:13
Amazon.com 1866 921.53B 1845.2 1845.2 1866 24.00 1.30% 2020/02/25 Hora 14:07
Amazon.com 1875.6 921.53B 1844.2 1844.2 1875.6 30.20 1.64% 2020/02/25 Hora 14:07
Amazon.com 1881.4 921.53B - 1881.4 1881.4 36.60 1.98% 2020/02/25 Hora 14:07
Alphabet A 1327 900.15B - 1327 1327 23.20 1.78% 2020/02/25 Hora 14:07
Alphabet A 1317.8 900.15B - 1317.8 1317.8 7.80 0.60% 2020/02/25 Hora 14:07
Alphabet A 1313.6 900.15B 1308.8 1308.8 1313.6 16.00 1.23% 2020/02/25 Hora 14:07
Alphabet Inc C 1324 900.15B 1298.4 1298.4 1324 18.00 1.38% 2020/02/25 Hora 14:07
Alphabet Inc C 1316.8 900.15B 1310 1310 1316.8 18.00 1.39% 2020/02/25 Hora 14:07
Alphabet A 1363.6 900.15B - 1363.6 1363.6 0.00 0.00% 2020/02/24 Hora 2:13
Alphabet Inc C 1329 900.15B - 1329 1329 23.80 1.82% 2020/02/25 Hora 14:07
Alphabet A 1323.8 900.15B 1306.8 1306.8 1323.8 21.80 1.67% 2020/02/25 Hora 14:07
Alphabet Inc C 1321 900.15B - 1321 1321 6.80 0.52% 2020/02/25 Hora 14:07
Alphabet Inc C 1322 899.85B - 1322 1322 7.20 0.55% 2020/02/25 Hora 14:07
Alphabet A 1322 899.85B - 1322 1322 9.40 0.72% 2020/02/25 Hora 14:07
Alphabet Inc C 1370.6 899.85B - 1370.6 1370.6 0.00 0.00% 2020/02/24 Hora 11:49
Crown Castle 153 565.16B - 153 153 1.00 0.66% 2020/02/25 Hora 14:07
Crown Castle 153 565.16B - 152 153 0.00 0.00% 2020/02/24 Hora 23:52
Crown Castle 154 564.97B - 154 154 0.00 0.00% 2020/02/22 Hora 1:58
Facebook 186.9 527.35B 183.42 183.42 186.9 2.68 1.45% 2020/02/25 Hora 14:07
Facebook 185.86 527.35B 185.16 185.16 185.86 3.44 1.89% 2020/02/25 Hora 14:07
Facebook 187 527.35B - 187 187 2.42 1.31% 2020/02/25 Hora 14:07
Facebook 188.04 527.35B 183.36 183.36 188.04 3.90 2.12% 2020/02/25 Hora 14:07
Facebook 186.62 527.35B - 186.62 186.62 3.64 1.99% 2020/02/25 Hora 14:07